Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.05	45.05	44.87	44.91	215,298	-0.38(-0.84%)
Nov 26, 2014	45.21	45.29	45.29	45.29	122,452	+0.17(+0.37%)
Nov 25, 2014	45.16	45.36	45.03	45.12	353,527	-0.08(-0.17%)
Nov 24, 2014	45.16	45.39	45.03	45.20	456,169	+0.00(+0.00%)
Nov 21, 2014	45.34	45.67	45.10	45.20	840,596	+0.45(+1.01%)
Nov 20, 2014	44.69	44.83	44.51	44.74	251,456	-0.31(-0.68%)
Nov 19, 2014	45.21	45.21	44.97	45.05	242,501	-0.51(-1.12%)
Nov 18, 2014	45.42	45.62	45.36	45.56	325,281	+0.35(+0.78%)
Nov 17, 2014	45.28	45.29	45.08	45.21	348,719	-0.62(-1.35%)
Nov 14, 2014	45.61	45.85	45.58	45.83	733,502	+0.07(+0.15%)
Nov 13, 2014	45.74	45.88	45.62	45.76	382,508	+0.19(+0.42%)
Nov 12, 2014	45.45	45.64	45.41	45.57	377,147	-0.11(-0.25%)
Nov 11, 2014	45.62	45.70	45.57	45.68	212,137	+0.17(+0.37%)
Nov 10, 2014	45.44	45.58	45.41	45.52	636,592	+0.29(+0.64%)
Nov 07, 2014	45.06	45.25	44.96	45.23	425,889	+0.03(+0.07%)
Nov 06, 2014	45.29	45.33	45.12	45.20	935,803	-0.36(-0.79%)
Nov 05, 2014	45.65	45.65	45.38	45.55	859,011	-0.32(-0.70%)
Nov 04, 2014	45.77	45.94	45.47	45.87	1,222,582	-0.73(-1.57%)
Nov 03, 2014	46.61	46.85	46.34	46.61	1,193,505	-0.06(-0.13%)
Oct 31, 2014	46.44	46.75	46.44	46.67	543,837	+1.23(+2.71%)
Oct 30, 2014	45.03	45.55	45.03	45.44	1,112,939	+0.41(+0.92%)
Oct 29, 2014	45.41	45.42	44.87	45.03	575,131	+0.06(+0.14%)
Oct 28, 2014	44.81	44.99	44.78	44.97	633,476	+0.42(+0.94%)
Oct 27, 2014	44.44	44.59	44.59	44.55	740,865	-0.05(-0.10%)
Oct 24, 2014	44.52	44.59	44.34	44.59	1,177,421	+0.22(+0.50%)
Oct 23, 2014	44.32	44.55	44.29	44.37	1,884,152	+0.32(+0.73%)
Oct 22, 2014	44.17	44.37	43.99	44.05	741,590	-0.02(-0.03%)
Oct 21, 2014	43.87	44.12	43.78	44.07	269,053	+0.10(+0.23%)
Oct 20, 2014	43.66	44.06	43.65	43.97	465,533	+0.60(+1.37%)
Oct 17, 2014	43.52	43.55	43.10	43.37	420,617	+0.35(+0.82%)
Oct 16, 2014	42.59	43.39	42.43	43.02	806,607	-0.24(-0.55%)
Oct 15, 2014	43.10	43.29	42.58	43.26	972,682	+0.06(+0.14%)
Oct 14, 2014	43.32	43.48	43.10	43.19	1,130,548	+0.22(+0.52%)
Oct 13, 2014	43.48	43.61	42.96	42.97	401,778	-0.11(-0.27%)
Oct 10, 2014	43.54	43.66	43.06	43.09	555,979	-0.74(-1.69%)
Oct 09, 2014	44.45	44.47	43.79	43.83	287,257	-1.02(-2.26%)
Oct 08, 2014	44.20	44.88	44.03	44.84	426,479	+0.51(+1.15%)
Oct 07, 2014	44.64	44.68	44.32	44.33	468,128	-0.37(-0.82%)
Oct 06, 2014	44.74	44.81	44.55	44.70	379,597	+0.08(+0.19%)
Oct 03, 2014	44.61	44.70	44.44	44.62	350,290	+0.34(+0.76%)
Oct 02, 2014	44.35	44.37	43.81	44.28	496,210	-0.37(-0.84%)
Oct 01, 2014	45.03	45.17	44.63	44.65	873,476	-0.63(-1.38%)
Sep 30, 2014	45.33	45.37	45.16	45.28	236,120	-0.21(-0.45%)
Sep 29, 2014	45.44	45.56	45.33	45.49	1,036,720	-0.53(-1.15%)
Sep 26, 2014	45.99	46.15	45.93	46.01	412,750	+0.29(+0.63%)
Sep 25, 2014	46.16	46.16	45.70	45.72	1,022,053	-0.59(-1.27%)
Sep 24, 2014	46.16	46.39	46.09	46.31	763,320	+0.33(+0.72%)
Sep 23, 2014	46.01	46.09	45.93	45.98	373,921	-0.06(-0.13%)
Sep 22, 2014	46.21	46.25	45.93	46.04	305,864	-0.24(-0.51%)
Sep 19, 2014	46.47	46.50	46.26	46.28	246,795	-0.11(-0.25%)
Sep 18, 2014	46.31	46.40	46.30	46.39	397,954	+0.24(+0.53%)
Sep 17, 2014	46.43	46.48	46.02	46.15	413,473	-0.65(-1.38%)
Sep 16, 2014	46.39	46.86	46.38	46.79	459,740	+0.32(+0.69%)
Sep 15, 2014	46.62	46.62	46.45	46.47	578,803	-0.23(-0.49%)
Sep 12, 2014	46.84	46.84	46.61	46.70	572,481	-0.22(-0.47%)
Sep 11, 2014	46.88	46.93	46.81	46.92	372,591	-0.35(-0.74%)
Sep 10, 2014	47.02	47.27	46.97	47.27	735,943	+0.35(+0.74%)
Sep 09, 2014	47.14	47.14	46.79	46.92	170,231	-0.40(-0.85%)
Sep 08, 2014	47.46	47.48	47.23	47.32	486,664	-0.22(-0.46%)
Sep 05, 2014	47.52	47.54	47.31	47.54	288,948	-0.21(-0.45%)
Sep 04, 2014	47.85	47.91	47.62	47.76	280,807	-0.08(-0.16%)
Sep 03, 2014	47.94	47.95	47.79	47.83	477,101	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.