Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.22	76.27	75.25	75.36	859,289	-2.00(-2.59%)
Nov 27, 2020	77.12	77.42	77.12	77.36	318,900	+0.84(+1.10%)
Nov 25, 2020	76.20	76.67	75.95	76.52	676,200	-0.45(-0.58%)
Nov 24, 2020	76.61	77.01	76.46	76.97	885,636	+1.25(+1.65%)
Nov 23, 2020	76.10	76.24	75.59	75.72	549,612	+0.15(+0.20%)
Nov 20, 2020	75.30	75.64	75.19	75.57	737,900	+0.66(+0.88%)
Nov 19, 2020	74.59	74.98	74.46	74.91	760,129	+0.34(+0.46%)
Nov 18, 2020	75.01	75.29	74.57	74.57	375,159	-0.39(-0.52%)
Nov 17, 2020	74.80	75.18	74.67	74.96	383,621	-0.16(-0.21%)
Nov 16, 2020	74.95	75.13	74.78	75.12	540,328	+1.15(+1.55%)
Nov 13, 2020	73.30	74.12	73.30	73.97	375,500	+1.08(+1.48%)
Nov 12, 2020	73.24	73.47	72.76	72.89	440,597	-1.08(-1.46%)
Nov 11, 2020	74.01	74.10	73.74	73.97	501,989	+0.46(+0.63%)
Nov 10, 2020	73.37	74.00	73.16	73.51	851,099	-0.03(-0.04%)
Nov 09, 2020	74.73	74.99	73.48	73.54	648,766	+2.02(+2.82%)
Nov 06, 2020	71.68	71.84	71.36	71.52	384,100	+0.03(+0.04%)
Nov 05, 2020	71.28	71.53	71.08	71.49	1,212,290	+1.66(+2.38%)
Nov 04, 2020	69.41	70.33	69.21	69.83	524,863	+0.35(+0.50%)
Nov 03, 2020	69.11	69.71	69.00	69.48	638,770	+1.52(+2.24%)
Nov 02, 2020	68.01	68.02	67.69	67.96	404,440	+0.66(+0.98%)
Oct 30, 2020	67.29	67.38	66.88	67.30	577,900	-0.55(-0.81%)
Oct 29, 2020	67.78	68.08	67.57	67.85	421,756	+0.38(+0.56%)
Oct 28, 2020	67.95	68.07	67.44	67.47	392,760	-1.05(-1.53%)
Oct 27, 2020	68.61	68.64	68.42	68.52	394,680	-0.09(-0.13%)
Oct 26, 2020	68.76	68.81	68.31	68.61	542,314	-0.77(-1.11%)
Oct 23, 2020	69.35	69.41	69.11	69.38	232,800	+0.20(+0.29%)
Oct 22, 2020	69.23	69.27	68.83	69.18	301,944	-0.09(-0.13%)
Oct 21, 2020	69.17	69.52	69.14	69.27	281,977	+0.49(+0.71%)
Oct 20, 2020	68.67	69.04	68.60	68.78	346,365	+0.15(+0.22%)
Oct 19, 2020	69.02	69.14	68.58	68.63	343,396	-0.07(-0.10%)
Oct 16, 2020	68.65	68.86	68.55	68.70	257,600	-0.11(-0.16%)
Oct 15, 2020	68.47	68.85	68.36	68.81	410,987	-0.59(-0.85%)
Oct 14, 2020	69.51	69.67	69.34	69.40	279,284	+0.07(+0.10%)
Oct 13, 2020	69.49	69.49	69.25	69.33	218,539	-0.42(-0.60%)
Oct 12, 2020	69.60	69.89	69.41	69.75	285,479	+0.22(+0.32%)
Oct 09, 2020	69.39	69.61	69.37	69.53	340,500	+0.17(+0.25%)
Oct 08, 2020	69.34	69.42	69.20	69.36	239,791	+0.23(+0.33%)
Oct 07, 2020	68.96	69.20	68.75	69.13	237,256	+0.69(+1.01%)
Oct 06, 2020	68.83	69.01	68.26	68.44	343,453	-0.36(-0.52%)
Oct 05, 2020	68.47	68.84	68.47	68.80	280,894	+0.89(+1.31%)
Oct 02, 2020	67.45	68.11	67.43	67.91	398,400	-0.42(-0.61%)
Oct 01, 2020	68.27	68.38	68.05	68.33	340,626	+0.28(+0.41%)
Sep 30, 2020	67.85	68.37	67.66	68.05	337,130	-0.20(-0.29%)
Sep 29, 2020	68.40	68.51	68.13	68.25	437,680	-0.21(-0.31%)
Sep 28, 2020	68.23	68.49	68.14	68.46	625,923	+0.93(+1.38%)
Sep 25, 2020	66.94	67.53	66.68	67.53	312,100	+0.32(+0.48%)
Sep 24, 2020	66.96	67.55	66.72	67.21	411,789	-0.31(-0.46%)
Sep 23, 2020	68.14	68.19	67.45	67.52	361,740	-0.18(-0.27%)
Sep 22, 2020	67.61	67.74	67.07	67.70	357,624	+0.02(+0.03%)
Sep 21, 2020	67.39	67.78	66.98	67.68	992,105	-1.37(-1.98%)
Sep 18, 2020	69.44	69.45	68.86	69.05	507,500	-0.32(-0.46%)
Sep 17, 2020	68.87	69.38	68.82	69.37	288,754	-0.07(-0.10%)
Sep 16, 2020	69.51	69.76	69.28	69.44	1,128,167	+0.17(+0.25%)
Sep 15, 2020	69.37	69.43	69.16	69.27	410,628	+0.38(+0.55%)
Sep 14, 2020	68.98	69.08	68.80	68.89	264,154	+0.75(+1.10%)
Sep 11, 2020	68.13	68.38	67.96	68.14	433,100	+0.76(+1.13%)
Sep 10, 2020	68.18	68.24	67.35	67.38	410,379	-0.51(-0.75%)
Sep 09, 2020	67.78	68.04	67.63	67.89	456,968	+0.62(+0.92%)
Sep 08, 2020	67.26	67.68	67.04	67.27	411,107	-0.56(-0.83%)
Sep 04, 2020	67.76	68.01	66.67	67.83	561,500	+0.26(+0.38%)
Sep 03, 2020	68.53	68.58	67.38	67.57	741,369	-1.36(-1.97%)
Sep 02, 2020	68.53	68.94	68.42	68.93	444,284	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.