Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.08	11.12	11.03	11.05	137,822	-0.01(-0.07%)
Nov 27, 2019	10.91	11.08	10.86	11.06	250,748	+0.17(+1.59%)
Nov 26, 2019	10.94	10.99	10.85	10.89	326,381	-0.04(-0.36%)
Nov 25, 2019	10.91	10.99	10.88	10.93	246,509	+0.05(+0.43%)
Nov 22, 2019	10.88	10.92	10.80	10.88	232,202	+0.02(+0.22%)
Nov 21, 2019	10.90	10.93	10.82	10.86	197,462	-0.09(-0.79%)
Nov 20, 2019	11.02	11.04	10.91	10.94	291,684	-0.09(-0.79%)
Nov 19, 2019	11.02	11.09	10.99	11.03	183,852	+0.02(+0.14%)
Nov 18, 2019	11.00	11.11	10.97	11.01	352,208	+0.02(+0.14%)
Nov 15, 2019	10.90	11.01	10.84	11.00	437,475	+0.10(+0.94%)
Nov 14, 2019	10.82	10.96	10.82	10.90	204,373	+0.07(+0.65%)
Nov 13, 2019	10.82	10.91	10.79	10.82	201,118	+0.01(+0.07%)
Nov 12, 2019	10.96	11.01	10.82	10.82	225,980	-0.09(-0.87%)
Nov 11, 2019	10.82	10.94	10.78	10.91	245,855	+0.11(+1.02%)
Nov 08, 2019	10.82	10.89	10.75	10.80	196,889	-0.02(-0.22%)
Nov 07, 2019	11.02	11.05	10.82	10.82	247,235	-0.17(-1.57%)
Nov 06, 2019	11.12	11.16	10.91	11.00	306,616	-0.11(-0.99%)
Nov 05, 2019	11.16	11.17	10.98	11.11	276,223	-0.03(-0.28%)
Nov 04, 2019	11.21	11.24	11.09	11.14	271,427	-0.02(-0.21%)
Nov 01, 2019	11.21	11.30	11.04	11.16	355,163	+0.03(+0.25%)
Oct 31, 2019	11.30	11.46	11.03	11.14	474,038	-0.19(-1.66%)
Oct 30, 2019	11.13	11.32	11.08	11.32	405,556	+0.21(+1.90%)
Oct 29, 2019	11.00	11.13	10.95	11.11	282,460	+0.10(+0.92%)
Oct 28, 2019	10.92	11.05	10.91	11.01	200,578	+0.10(+0.93%)
Oct 25, 2019	10.99	11.03	10.91	10.91	228,391	-0.08(-0.71%)
Oct 24, 2019	11.02	11.03	10.93	10.99	251,633	-0.02(-0.14%)
Oct 23, 2019	10.93	11.01	10.87	11.00	190,558	+0.07(+0.64%)
Oct 22, 2019	10.90	10.95	10.85	10.93	173,059	+0.05(+0.50%)
Oct 21, 2019	10.77	10.89	10.77	10.88	255,566	+0.11(+1.02%)
Oct 18, 2019	10.75	10.80	10.70	10.77	181,459	+0.01(+0.07%)
Oct 17, 2019	10.75	10.84	10.69	10.76	203,269	+0.05(+0.44%)
Oct 16, 2019	10.71	10.78	10.66	10.71	160,930	+0.04(+0.37%)
Oct 15, 2019	10.64	10.74	10.59	10.67	260,014	+0.02(+0.22%)
Oct 14, 2019	10.61	10.70	10.56	10.65	167,954	+0.05(+0.44%)
Oct 11, 2019	10.60	10.77	10.59	10.60	331,844	+0.05(+0.52%)
Oct 10, 2019	10.58	10.71	10.55	10.55	208,974	-0.01(-0.07%)
Oct 09, 2019	10.54	10.60	10.48	10.56	196,464	+0.02(+0.22%)
Oct 08, 2019	10.55	10.66	10.42	10.53	328,466	-0.03(-0.30%)
Oct 07, 2019	10.49	10.64	10.43	10.56	215,420	+0.09(+0.82%)
Oct 04, 2019	10.46	10.54	10.38	10.48	251,537	+0.05(+0.52%)
Oct 03, 2019	10.47	10.57	10.29	10.42	222,378	-0.08(-0.74%)
Oct 02, 2019	10.50	10.55	10.42	10.50	193,285	-0.04(-0.37%)
Oct 01, 2019	10.67	10.74	10.47	10.54	261,105	-0.14(-1.35%)
Sep 30, 2019	10.73	10.80	10.68	10.69	283,546	-0.05(-0.43%)
Sep 27, 2019	10.59	10.74	10.58	10.73	332,091	+0.09(+0.88%)
Sep 26, 2019	10.59	10.67	10.53	10.64	213,325	+0.09(+0.88%)
Sep 25, 2019	10.39	10.57	10.39	10.55	267,473	+0.19(+1.80%)
Sep 24, 2019	10.44	10.51	10.34	10.36	223,264	-0.05(-0.45%)
Sep 23, 2019	10.43	10.50	10.34	10.41	230,061	-0.02(-0.22%)
Sep 20, 2019	10.45	10.53	10.38	10.43	497,042	-0.03(-0.30%)
Sep 19, 2019	10.54	10.59	10.46	10.46	187,033	-0.07(-0.66%)
Sep 18, 2019	10.69	10.72	10.43	10.53	191,584	-0.13(-1.24%)
Sep 17, 2019	10.71	10.71	10.53	10.66	217,506	-0.01(-0.07%)
Sep 16, 2019	10.70	10.75	10.59	10.67	260,816	-0.04(-0.36%)
Sep 13, 2019	10.73	10.84	10.62	10.71	296,551	-0.04(-0.36%)
Sep 12, 2019	10.69	10.76	10.53	10.75	437,451	+0.05(+0.51%)
Sep 11, 2019	10.34	10.71	10.24	10.69	771,747	+0.43(+4.16%)
Sep 10, 2019	10.03	10.27	10.02	10.27	394,257	+0.17(+1.69%)
Sep 09, 2019	9.801	10.10	9.777	10.10	374,067	+0.30(+3.01%)
Sep 06, 2019	9.723	9.843	9.700	9.801	261,011	+0.09(+0.88%)
Sep 05, 2019	9.731	9.770	9.644	9.715	291,994	-0.01(-0.08%)
Sep 04, 2019	9.692	9.777	9.692	9.723	274,886	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.