Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.8340	0.7900	0.7900	15,438	-0.01(-1.20%)
Nov 27, 2020	0.7800	0.7996	0.7800	0.7996	19,300	+0.02(+2.38%)
Nov 25, 2020	0.7860	0.7930	0.7810	0.7810	4,800	-0.02(-2.36%)
Nov 24, 2020	0.7800	0.8199	0.7700	0.7999	28,317	+0.02(+3.05%)
Nov 23, 2020	0.7800	0.7800	0.7762	0.7762	10,600	-0.01(-1.75%)
Nov 20, 2020	0.8020	0.8020	0.7600	0.7900	6,700	-0.02(-2.47%)
Nov 19, 2020	0.7301	0.8360	0.7301	0.8100	36,391	+0.07(+9.61%)
Nov 18, 2020	0.7301	0.7410	0.7301	0.7390	22,015	+0.01(+0.91%)
Nov 17, 2020	0.7100	0.7400	0.7100	0.7323	18,061	-0.01(-1.70%)
Nov 16, 2020	0.7235	0.7499	0.7200	0.7450	31,371	+0.01(+0.81%)
Nov 13, 2020	0.6852	0.7390	0.6852	0.7390	48,800	+0.05(+7.10%)
Nov 12, 2020	0.6900	0.7200	0.6900	0.6900	42,962	+0.00(+0.00%)
Nov 11, 2020	0.6852	0.7300	0.6852	0.6900	25,335	+0.00(+0.58%)
Nov 10, 2020	0.6905	0.7000	0.6852	0.6860	50,544	-0.01(-2.00%)
Nov 09, 2020	0.7790	0.7790	0.6651	0.7000	103,959	+0.03(+4.87%)
Nov 06, 2020	0.6808	0.7000	0.6600	0.6675	60,900	-0.04(-5.99%)
Nov 05, 2020	0.7890	0.7890	0.6900	0.7100	39,003	+0.03(+4.27%)
Nov 04, 2020	0.7475	0.7900	0.6800	0.6809	156,883	-0.08(-10.69%)
Nov 03, 2020	0.7650	0.7650	0.7624	0.7624	869	+0.02(+3.03%)
Nov 02, 2020	0.7600	0.7600	0.7200	0.7400	10,920	-0.01(-1.33%)
Oct 30, 2020	0.7300	0.7550	0.7200	0.7500	21,600	+0.03(+4.17%)
Oct 29, 2020	0.7005	0.7200	0.6900	0.7200	24,669	-0.01(-0.69%)
Oct 28, 2020	0.7790	0.7790	0.6900	0.7250	19,068	+0.00(+0.00%)
Oct 27, 2020	0.7250	0.7500	0.7248	0.7250	44,635	+0.01(+1.40%)
Oct 26, 2020	0.7450	0.7699	0.7150	0.7150	11,785	-0.03(-4.03%)
Oct 23, 2020	0.6800	0.7600	0.6800	0.7450	62,500	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.