Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1350	0.1400	1,120,539	-0.01(-9.68%)
Nov 29, 2018	0.1600	0.1600	0.1500	0.1550	265,000	-0.01(-3.13%)
Nov 28, 2018	0.1650	0.1700	0.1500	0.1600	602,395	+0.00(+0.00%)
Nov 27, 2018	0.1700	0.1700	0.1600	0.1600	254,399	-0.01(-8.57%)
Nov 26, 2018	0.1750	0.1750	0.1700	0.1750	428,808	+0.00(+2.94%)
Nov 23, 2018	0.1650	0.1750	0.1500	0.1700	995,757	+0.01(+6.25%)
Nov 22, 2018	0.1500	0.1700	0.1500	0.1600	1,983,358	+0.02(+10.34%)
Nov 21, 2018	0.1400	0.1450	0.1400	0.1450	153,650	+0.00(+0.00%)
Nov 20, 2018	0.1450	0.1500	0.1450	0.1450	91,000	+0.00(+0.00%)
Nov 19, 2018	0.1400	0.1600	0.1400	0.1450	2,892,331	+0.01(+7.41%)
Nov 16, 2018	0.1250	0.1350	0.1250	0.1350	155,340	+0.01(+3.85%)
Nov 15, 2018	0.1200	0.1300	0.1200	0.1300	34,000	+0.01(+8.33%)
Nov 14, 2018	0.1250	0.1300	0.1200	0.1200	134,000	-0.01(-4.00%)
Nov 13, 2018	0.1200	0.1250	0.1100	0.1250	108,700	+0.01(+4.17%)
Nov 12, 2018	0.1200	0.1200	0.1200	0.1200	2,300	+0.00(+0.00%)
Nov 09, 2018	0.1200	0.1200	0.1150	0.1200	18,800	-0.01(-4.00%)
Nov 08, 2018	0.1150	0.1300	0.1150	0.1250	340,676	+0.01(+13.64%)
Nov 07, 2018	0.1150	0.1150	0.1100	0.1100	177,130	-0.01(-4.35%)
Nov 06, 2018	0.1250	0.1250	0.1150	0.1150	120,867	-0.01(-8.00%)
Nov 05, 2018	0.1200	0.1250	0.1200	0.1250	18,500	+0.00(+0.00%)
Nov 02, 2018	0.1250	0.1250	0.1200	0.1250	144,300	+0.00(+0.00%)
Nov 01, 2018	0.1200	0.1300	0.1200	0.1250	200,100	+0.01(+8.70%)
Oct 31, 2018	0.1250	0.1300	0.1150	0.1150	227,515	-0.01(-8.00%)
Oct 30, 2018	0.1250	0.1300	0.1250	0.1250	131,000	-0.01(-3.85%)
Oct 29, 2018	0.1300	0.1400	0.1300	0.1300	514,450	-0.01(-7.14%)
Oct 26, 2018	0.1400	0.1400	0.1350	0.1400	100,158	+0.00(+0.00%)
Oct 25, 2018	0.1350	0.1400	0.1350	0.1400	116,650	+0.01(+3.70%)
Oct 24, 2018	0.1350	0.1350	0.1250	0.1350	227,800	+0.01(+3.85%)
Oct 23, 2018	0.1300	0.1350	0.1250	0.1300	50,900	+0.01(+4.00%)
Oct 22, 2018	0.1300	0.1350	0.1250	0.1250	697,978	-0.01(-3.85%)
Oct 19, 2018	0.1300	0.1350	0.1250	0.1300	151,050	+0.00(+0.00%)
Oct 18, 2018	0.1250	0.1300	0.1200	0.1300	254,519	+0.00(+0.00%)
Oct 17, 2018	0.1250	0.1300	0.1250	0.1300	32,400	+0.00(+0.00%)
Oct 16, 2018	0.1300	0.1350	0.1300	0.1300	191,500	+0.01(+8.33%)
Oct 15, 2018	0.1250	0.1250	0.1150	0.1200	139,500	+0.00(+0.00%)
Oct 12, 2018	0.1200	0.1200	0.1200	0.1200	24,919	+0.00(+0.00%)
Oct 11, 2018	0.1250	0.1300	0.1150	0.1200	191,207	-0.01(-4.00%)
Oct 10, 2018	0.1250	0.1250	0.1200	0.1250	66,000	+0.01(+4.17%)
Oct 09, 2018	0.1300	0.1300	0.1200	0.1200	99,399	-0.02(-11.11%)
Oct 05, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 04, 2018	0.1250	0.1350	0.1250	0.1350	103,000	+0.02(+12.50%)
Oct 03, 2018	0.1300	0.1300	0.1200	0.1200	156,500	-0.01(-7.69%)
Oct 02, 2018	0.1300	0.1350	0.1150	0.1300	401,800	+0.00(+0.00%)
Oct 01, 2018	0.1100	0.1300	0.1100	0.1300	806,950	+0.02(+18.18%)
Sep 28, 2018	0.1100	0.1150	0.1000	0.1100	83,100	+0.01(+4.76%)
Sep 27, 2018	0.1050	0.1050	0.1050	0.1050	9,600	+0.00(+5.00%)
Sep 26, 2018	0.1050	0.1100	0.1000	0.1000	214,125	-0.00(-4.76%)
Sep 25, 2018	0.1100	0.1100	0.1050	0.1050	201,600	-0.01(-4.55%)
Sep 24, 2018	0.1100	0.1150	0.1100	0.1100	102,100	-0.01(-4.35%)
Sep 21, 2018	0.1150	0.1200	0.1100	0.1150	137,318	-0.00(-4.17%)
Sep 20, 2018	0.1250	0.1250	0.1100	0.1200	273,630	+0.00(+0.00%)
Sep 19, 2018	0.1350	0.1400	0.1200	0.1200	756,909	-0.02(-11.11%)
Sep 18, 2018	0.1150	0.1350	0.1000	0.1350	1,271,362	+0.04(+35.00%)
Sep 17, 2018	0.0850	0.1000	0.0850	0.1000	186,723	+0.01(+17.65%)
Sep 14, 2018	0.0800	0.0850	0.0800	0.0850	15,600	+0.01(+6.25%)
Sep 13, 2018	0.0800	0.0800	0.0800	0.0800	48,000	+0.00(+0.00%)
Sep 12, 2018	0.0750	0.0800	0.0750	0.0800	50,000	-0.01(-5.88%)
Sep 11, 2018	0.0800	0.0850	0.0750	0.0850	295,891	+0.00(+0.00%)
Sep 10, 2018	0.0900	0.0900	0.0850	0.0850	60,800	-0.00(-5.56%)
Sep 07, 2018	0.0950	0.0950	0.0850	0.0900	196,600	-0.01(-5.26%)
Sep 06, 2018	0.0950	0.0950	0.0950	0.0950	21,500	+0.00(+0.00%)
Sep 05, 2018	0.0900	0.0950	0.0900	0.0950	156,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.