Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.770	5.771	5.600	5.610	565,963	-0.12(-2.09%)
Nov 27, 2015	5.580	5.780	5.550	5.730	203,040	+0.06(+0.97%)
Nov 25, 2015	5.720	5.675	5.675	5.675	349,900	-0.04(-0.61%)
Nov 24, 2015	5.520	5.740	5.520	5.710	626,423	+0.13(+2.33%)
Nov 23, 2015	5.520	5.640	5.490	5.580	797,572	+0.09(+1.64%)
Nov 20, 2015	5.700	5.750	5.480	5.490	600,681	-0.19(-3.35%)
Nov 19, 2015	5.470	5.680	5.420	5.680	1,430,608	+0.24(+4.41%)
Nov 18, 2015	5.190	5.470	5.130	5.440	1,196,927	+0.25(+4.82%)
Nov 17, 2015	5.230	5.280	5.151	5.190	544,062	-0.02(-0.38%)
Nov 16, 2015	5.090	5.220	5.090	5.210	317,759	+0.08(+1.56%)
Nov 13, 2015	5.150	5.200	5.060	5.130	357,916	-0.07(-1.35%)
Nov 12, 2015	5.160	5.210	4.950	5.200	545,451	+0.01(+0.19%)
Nov 11, 2015	5.280	5.337	5.180	5.190	429,222	-0.11(-2.08%)
Nov 10, 2015	5.250	5.470	5.130	5.300	1,443,228	+0.06(+1.15%)
Nov 09, 2015	5.180	5.250	5.150	5.240	532,196	+0.06(+1.16%)
Nov 06, 2015	5.150	5.200	5.120	5.180	500,686	+0.00(+0.00%)
Nov 05, 2015	5.180	5.220	5.130	5.180	335,944	+0.00(+0.00%)
Nov 04, 2015	5.110	5.200	5.110	5.180	404,940	+0.06(+1.17%)
Nov 03, 2015	5.110	5.180	5.080	5.120	416,592	-0.02(-0.39%)
Nov 02, 2015	5.130	5.180	5.100	5.140	345,423	-0.04(-0.77%)
Oct 30, 2015	5.200	5.240	5.150	5.180	337,709	-0.02(-0.38%)
Oct 29, 2015	5.240	5.250	5.170	5.200	229,711	-0.05(-0.95%)
Oct 28, 2015	5.080	5.250	5.010	5.250	652,040	+0.20(+3.96%)
Oct 27, 2015	5.120	5.130	5.030	5.050	454,526	-0.06(-1.17%)
Oct 26, 2015	5.020	5.120	5.010	5.110	1,096,657	+0.09(+1.79%)
Oct 23, 2015	5.010	5.030	4.940	5.020	555,181	+0.01(+0.20%)
Oct 22, 2015	4.980	5.050	4.940	5.010	693,088	+0.01(+0.20%)
Oct 21, 2015	5.000	5.350	4.830	5.000	1,979,475	+0.32(+6.84%)
Oct 20, 2015	4.700	4.720	4.610	4.680	174,877	-0.01(-0.21%)
Oct 19, 2015	4.630	4.720	4.592	4.690	182,344	+0.06(+1.30%)
Oct 16, 2015	4.580	4.641	4.550	4.630	268,663	+0.04(+0.87%)
Oct 15, 2015	4.420	4.600	4.420	4.590	313,136	+0.19(+4.32%)
Oct 14, 2015	4.410	4.490	4.340	4.400	248,046	-0.03(-0.68%)
Oct 13, 2015	4.510	4.570	4.410	4.430	212,719	-0.08(-1.77%)
Oct 12, 2015	4.450	4.560	4.400	4.510	233,535	+0.08(+1.81%)
Oct 09, 2015	4.360	4.430	4.360	4.430	271,702	+0.09(+2.07%)
Oct 08, 2015	4.400	4.400	4.330	4.340	353,911	-0.04(-0.91%)
Oct 07, 2015	4.350	4.400	4.310	4.380	233,162	+0.04(+0.92%)
Oct 06, 2015	4.400	4.450	4.270	4.340	225,062	-0.06(-1.36%)
Oct 05, 2015	4.250	4.490	4.250	4.400	251,308	+0.15(+3.53%)
Oct 02, 2015	4.230	4.260	4.150	4.250	325,902	+0.00(+0.00%)
Oct 01, 2015	4.190	4.290	4.120	4.250	254,066	+0.04(+0.95%)
Sep 30, 2015	4.320	4.320	4.120	4.210	307,441	-0.06(-1.41%)
Sep 29, 2015	4.220	4.280	4.140	4.270	196,416	+0.09(+2.15%)
Sep 28, 2015	4.290	4.360	4.170	4.180	239,172	-0.10(-2.34%)
Sep 25, 2015	4.510	4.510	4.250	4.280	451,459	-0.17(-3.82%)
Sep 24, 2015	4.380	4.450	4.360	4.450	147,503	+0.06(+1.37%)
Sep 23, 2015	4.340	4.430	4.300	4.390	218,806	+0.08(+1.86%)
Sep 22, 2015	4.350	4.390	4.280	4.310	188,271	-0.06(-1.37%)
Sep 21, 2015	4.390	4.450	4.320	4.370	274,375	+0.04(+0.92%)
Sep 18, 2015	4.450	4.555	4.300	4.330	581,574	-0.17(-3.78%)
Sep 17, 2015	4.490	4.620	4.410	4.500	193,145	+0.04(+0.90%)
Sep 16, 2015	4.580	4.630	4.420	4.460	191,392	-0.14(-3.04%)
Sep 15, 2015	4.580	4.650	4.550	4.600	98,384	+0.05(+1.10%)
Sep 14, 2015	4.670	4.710	4.500	4.550	183,926	-0.12(-2.57%)
Sep 11, 2015	4.560	4.740	4.560	4.670	239,020	+0.09(+1.97%)
Sep 10, 2015	4.500	4.660	4.490	4.580	231,332	+0.04(+0.88%)
Sep 09, 2015	4.690	4.690	4.540	4.540	223,380	-0.09(-2.05%)
Sep 08, 2015	4.620	4.689	4.579	4.635	242,960	+0.09(+2.09%)
Sep 04, 2015	4.360	4.540	4.540	4.540	228,400	+0.12(+2.71%)
Sep 03, 2015	4.480	4.550	4.420	4.420	263,556	-0.06(-1.34%)
Sep 02, 2015	4.390	4.530	4.390	4.480	303,664	+0.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.