Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)
Nov 03, 2008	11.66	11.66	10.83	11.15	21,627,536	-0.16(-1.41%)
Oct 31, 2008	10.38	11.76	10.20	11.31	45,506,496	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.684	10.56	36,191,052	+0.97(+10.14%)
Oct 29, 2008	9.530	10.41	9.080	9.591	40,224,292	+0.35(+3.81%)
Oct 28, 2008	9.338	9.437	8.624	9.239	43,886,784	+0.93(+11.25%)
Oct 27, 2008	8.541	9.069	8.305	8.305	26,935,904	-0.47(-5.33%)
Oct 24, 2008	8.047	8.986	8.019	8.772	29,372,220	-0.62(-6.56%)
Oct 23, 2008	10.05	10.05	8.695	9.388	39,604,624	-0.46(-4.69%)
Oct 22, 2008	10.55	10.80	9.415	9.849	27,794,506	-1.20(-10.89%)
Oct 21, 2008	10.79	11.54	10.68	11.05	27,818,572	+0.00(+0.00%)
Oct 20, 2008	10.64	11.10	10.31	11.05	30,852,904	+1.09(+10.98%)
Oct 17, 2008	9.448	10.72	9.250	9.959	0	+0.27(+2.84%)
Oct 16, 2008	9.783	10.15	8.662	9.684	42,612,556	+0.05(+0.57%)
Oct 15, 2008	11.54	11.71	9.552	9.629	31,342,024	-2.41(-20.00%)
Oct 14, 2008	12.40	13.08	11.49	12.04	30,425,114	+0.17(+1.44%)
Oct 13, 2008	10.99	11.98	9.569	11.87	37,514,244	+1.81(+17.98%)
Oct 10, 2008	9.487	11.16	9.333	10.06	56,005,436	-0.42(-3.99%)
Oct 09, 2008	12.68	12.73	10.35	10.48	32,508,246	-1.86(-15.06%)
Oct 08, 2008	11.82	12.70	11.00	12.33	42,252,352	-0.17(-1.36%)
Oct 07, 2008	13.56	13.92	12.39	12.50	33,235,426	-0.88(-6.57%)
Oct 06, 2008	13.38	13.38	11.81	13.38	39,572,092	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	13.99	14.13	0	-0.09(-0.66%)
Oct 02, 2008	16.13	16.13	14.19	14.22	27,026,648	-1.87(-11.61%)
Oct 01, 2008	16.37	16.69	15.77	16.09	23,699,214	-0.56(-3.37%)
Sep 30, 2008	16.90	16.94	16.24	16.65	20,911,904	+0.18(+1.07%)
Sep 29, 2008	18.14	18.41	15.50	16.48	30,710,964	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.08	18.78	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.87	18.55	19.63	22,609,930	+0.94(+5.03%)
Sep 24, 2008	18.16	18.73	17.64	18.69	20,052,538	+0.72(+4.01%)
Sep 23, 2008	17.70	18.55	17.64	17.97	23,316,250	+0.38(+2.16%)
Sep 22, 2008	18.70	18.95	17.36	17.59	22,139,600	-1.20(-6.38%)
Sep 19, 2008	18.69	18.91	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.17	17.95	16.63	17.68	30,046,736	+0.90(+5.34%)
Sep 17, 2008	17.32	18.52	16.51	16.78	33,817,844	-0.68(-3.90%)
Sep 16, 2008	16.72	17.70	15.89	17.46	36,577,228	+0.32(+1.86%)
Sep 15, 2008	18.47	18.53	16.69	17.14	39,701,232	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.22	18.22	16.85	18.15	37,968,476	+1.17(+6.89%)
Sep 10, 2008	16.92	17.40	16.11	16.98	31,056,544	+0.21(+1.28%)
Sep 09, 2008	18.69	18.69	16.68	16.77	38,793,060	-2.25(-11.82%)
Sep 08, 2008	18.77	19.15	18.08	19.02	26,130,240	+0.67(+3.65%)
Sep 05, 2008	18.41	18.68	17.60	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.47	19.54	18.42	18.51	23,941,976	-0.60(-3.16%)
Sep 03, 2008	18.27	19.25	18.02	19.11	26,278,702	+0.95(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.