Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,611,000	-0.05(-0.46%)
Nov 29, 2010	11.19	11.29	11.05	11.25	10,398,707	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.15	11.24	4,359,837	-0.16(-1.41%)
Nov 24, 2010	11.18	11.40	11.40	11.40	11,401,598	+0.28(+2.48%)
Nov 23, 2010	11.23	11.28	11.04	11.13	14,034,700	-0.19(-1.68%)
Nov 22, 2010	11.15	11.35	11.04	11.32	10,930,962	+0.07(+0.61%)
Nov 19, 2010	11.32	11.34	11.08	11.25	13,345,830	-0.11(-0.96%)
Nov 18, 2010	11.09	11.46	11.09	11.36	13,992,433	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,614,819	+0.20(+1.81%)
Nov 16, 2010	11.09	11.17	10.70	10.78	22,001,602	-0.44(-3.89%)
Nov 15, 2010	11.44	11.49	11.20	11.22	11,585,684	-0.23(-2.03%)
Nov 12, 2010	11.34	11.58	11.27	11.45	16,643,158	+0.01(+0.05%)
Nov 11, 2010	11.18	11.46	11.12	11.45	18,460,422	+0.24(+2.15%)
Nov 10, 2010	10.95	11.22	10.85	11.21	15,002,361	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,973,891	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.87	11.01	8,292,786	+0.03(+0.31%)
Nov 05, 2010	10.87	11.02	10.80	10.98	12,691,978	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.51	10.86	16,069,046	+0.45(+4.36%)
Nov 03, 2010	10.38	10.47	10.23	10.40	10,255,421	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.32	9,552,680	+0.10(+1.01%)
Nov 01, 2010	10.39	10.49	10.19	10.22	9,028,841	-0.07(-0.72%)
Oct 29, 2010	10.42	10.46	10.20	10.29	9,286,883	-0.15(-1.48%)
Oct 28, 2010	10.49	10.62	10.45	10.45	8,741,720	+0.01(+0.11%)
Oct 27, 2010	10.29	10.51	10.27	10.44	15,430,087	+0.25(+2.42%)
Oct 25, 2010	10.18	10.31	10.16	10.19	9,559,845	+0.07(+0.68%)
Oct 22, 2010	10.15	10.20	10.06	10.12	6,401,845	-0.02(-0.23%)
Oct 21, 2010	10.43	10.44	10.05	10.15	15,303,591	-0.26(-2.53%)
Oct 20, 2010	10.35	10.46	10.28	10.41	9,607,840	+0.06(+0.61%)
Oct 19, 2010	10.41	10.51	10.28	10.35	11,194,696	-0.24(-2.22%)
Oct 18, 2010	10.33	10.61	10.28	10.58	10,335,883	+0.20(+1.93%)
Oct 15, 2010	10.49	10.52	10.28	10.38	9,640,350	-0.03(-0.33%)
Oct 14, 2010	10.53	10.71	10.32	10.41	11,243,146	-0.06(-0.55%)
Oct 13, 2010	10.35	10.61	10.35	10.47	13,338,846	+0.17(+1.61%)
Oct 12, 2010	10.32	10.34	10.16	10.31	8,069,738	-0.07(-0.66%)
Oct 11, 2010	10.31	10.41	10.25	10.37	8,045,220	+0.11(+1.12%)
Oct 08, 2010	10.26	10.32	10.06	10.26	7,606,607	+0.13(+1.25%)
Oct 07, 2010	10.05	10.16	9.996	10.13	191	+0.13(+1.32%)
Oct 06, 2010	10.06	10.15	9.927	10.00	10,164,539	-0.08(-0.80%)
Oct 05, 2010	9.973	10.15	9.950	10.08	9,197,426	+0.19(+1.91%)
Oct 04, 2010	10.08	10.12	9.847	9.893	7,709,253	-0.23(-2.27%)
Oct 01, 2010	10.12	10.19	10.01	10.12	9,886,234	+0.08(+0.78%)
Sep 30, 2010	10.04	10.09	9.870	10.04	24,702	+0.14(+1.41%)
Sep 29, 2010	9.749	10.04	9.738	9.904	14,332,879	+0.11(+1.17%)
Sep 28, 2010	9.663	9.835	9.635	9.790	11,958,937	+0.11(+1.13%)
Sep 27, 2010	9.640	9.807	9.583	9.681	9,773,062	+0.03(+0.36%)
Sep 24, 2010	9.669	9.732	9.606	9.646	11,846,037	+0.10(+1.08%)
Sep 23, 2010	9.543	9.663	9.503	9.543	810	-0.07(-0.78%)
Sep 22, 2010	9.755	9.887	9.595	9.618	14,198,194	-0.22(-2.22%)
Sep 21, 2010	9.870	9.939	9.767	9.835	10,943,569	-0.05(-0.52%)
Sep 20, 2010	9.749	9.939	9.726	9.887	11,932,540	+0.14(+1.47%)
Sep 17, 2010	9.744	9.939	9.721	9.744	13,673,218	-0.20(-2.02%)
Sep 15, 2010	9.910	9.967	9.762	9.944	8,958,911	-0.05(-0.46%)
Sep 14, 2010	9.973	10.04	9.830	9.990	9,870,932	+0.03(+0.35%)
Sep 13, 2010	9.818	9.973	9.744	9.956	11,278,351	+0.23(+2.36%)
Sep 10, 2010	9.686	9.893	9.686	9.726	10,927,983	+0.07(+0.77%)
Sep 09, 2010	9.755	9.801	9.612	9.652	5,446,162	-0.02(-0.24%)
Sep 08, 2010	9.692	9.818	9.612	9.675	191	-0.03(-0.30%)
Sep 07, 2010	9.635	9.813	9.520	9.704	1,400	-0.01(-0.12%)
Sep 03, 2010	9.686	9.744	9.600	9.715	9,740,331	+0.17(+1.80%)
Sep 02, 2010	9.308	9.601	9.296	9.543	348	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.