Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.36	24.62	24.36	24.62	17,030	+0.89(+3.77%)
Nov 29, 2011	23.71	23.81	23.67	23.73	3,983	+0.16(+0.66%)
Nov 28, 2011	23.52	23.66	23.52	23.57	27,720	+0.54(+2.34%)
Nov 25, 2011	23.03	23.03	23.03	23.03	449	+0.03(+0.12%)
Nov 23, 2011	23.03	23.13	23.00	23.00	8,013	-0.52(-2.19%)
Nov 22, 2011	23.49	23.57	23.46	23.52	15,507	-0.05(-0.20%)
Nov 21, 2011	23.69	23.69	23.31	23.57	31,271	-0.47(-1.95%)
Nov 18, 2011	24.06	24.15	23.97	24.04	29,825	-0.03(-0.11%)
Nov 17, 2011	24.43	24.43	23.91	24.06	8,391	-0.64(-2.57%)
Nov 16, 2011	24.60	24.84	24.60	24.70	6,526	-0.18(-0.73%)
Nov 15, 2011	24.71	24.88	24.66	24.88	2,671	+0.17(+0.67%)
Nov 14, 2011	24.66	24.75	24.66	24.72	24,501	-0.20(-0.81%)
Nov 11, 2011	24.76	24.96	24.75	24.92	10,354	+0.48(+1.96%)
Nov 10, 2011	24.30	24.57	24.30	24.44	32,818	+0.20(+0.83%)
Nov 09, 2011	24.61	24.61	24.16	24.24	20,307	-0.89(-3.54%)
Nov 08, 2011	24.98	25.13	24.73	25.13	12,291	+0.32(+1.27%)
Nov 07, 2011	24.72	24.81	24.50	24.81	8,856	+0.13(+0.54%)
Nov 04, 2011	24.59	24.75	24.54	24.68	10,883	-0.08(-0.31%)
Nov 03, 2011	24.57	24.75	24.43	24.75	4,239	+0.50(+2.05%)
Nov 02, 2011	24.29	24.40	24.25	24.25	3,663	+0.10(+0.43%)
Nov 01, 2011	24.00	24.17	23.92	24.15	17,295	-0.57(-2.30%)
Oct 31, 2011	24.90	24.93	24.72	24.72	51,063	-0.41(-1.65%)
Oct 28, 2011	25.10	25.20	25.07	25.13	24,126	+0.05(+0.20%)
Oct 27, 2011	25.00	25.29	24.92	25.09	39,285	+0.78(+3.20%)
Oct 26, 2011	24.39	24.39	24.05	24.31	6,695	+0.05(+0.22%)
Oct 25, 2011	24.48	24.48	24.25	24.25	12,860	-0.28(-1.13%)
Oct 24, 2011	24.25	24.63	24.25	24.53	15,190	+0.46(+1.92%)
Oct 21, 2011	23.98	24.18	23.98	24.07	7,871	+0.38(+1.60%)
Oct 20, 2011	23.67	23.69	23.46	23.69	27,029	+0.01(+0.04%)
Oct 19, 2011	23.89	23.89	23.62	23.68	1,347	-0.27(-1.14%)
Oct 18, 2011	23.45	23.97	23.34	23.95	11,949	+0.45(+1.90%)
Oct 17, 2011	23.89	23.89	23.50	23.50	6,284	-0.46(-1.92%)
Oct 14, 2011	23.86	23.96	23.74	23.96	4,322	+0.40(+1.68%)
Oct 13, 2011	23.47	23.60	23.38	23.57	7,777	-0.06(-0.26%)
Oct 12, 2011	23.59	23.81	23.59	23.63	11,128	+0.27(+1.16%)
Oct 11, 2011	23.31	23.42	23.25	23.36	7,149	+0.02(+0.08%)
Oct 10, 2011	23.16	23.34	23.16	23.34	12,025	+0.69(+3.04%)
Oct 07, 2011	22.89	22.89	22.59	22.65	19,470	-0.07(-0.31%)
Oct 06, 2011	22.55	22.72	22.40	22.72	8,481	+0.33(+1.47%)
Oct 05, 2011	21.98	22.40	21.96	22.40	9,300	+0.42(+1.90%)
Oct 04, 2011	21.15	21.98	21.12	21.98	21,823	+0.59(+2.76%)
Oct 03, 2011	21.90	22.05	21.39	21.39	47,294	-0.83(-3.74%)
Sep 30, 2011	22.26	22.43	22.21	22.22	10,040	-0.04(-0.20%)
Sep 29, 2011	22.85	22.94	22.19	22.26	35,490	-0.23(-1.03%)
Sep 28, 2011	23.05	23.11	22.47	22.49	8,011	-0.60(-2.60%)
Sep 27, 2011	23.08	23.36	23.08	23.09	9,104	+0.60(+2.69%)
Sep 26, 2011	22.36	22.49	22.22	22.49	7,278	+0.32(+1.46%)
Sep 23, 2011	22.07	22.23	22.07	22.16	9,932	+0.03(+0.12%)
Sep 22, 2011	22.13	22.21	21.85	22.14	10,736	-0.72(-3.16%)
Sep 21, 2011	23.46	23.46	22.86	22.86	9,868	-0.75(-3.20%)
Sep 20, 2011	23.75	23.77	23.62	23.62	3,157	+0.16(+0.68%)
Sep 19, 2011	23.27	23.52	23.27	23.46	9,996	-0.17(-0.73%)
Sep 16, 2011	23.71	23.71	23.51	23.63	5,259	+0.17(+0.74%)
Sep 15, 2011	23.34	23.48	23.27	23.46	176,116	+0.30(+1.30%)
Sep 14, 2011	22.85	23.15	22.67	23.15	15,615	+0.37(+1.64%)
Sep 13, 2011	22.51	22.78	22.48	22.78	11,511	+0.40(+1.78%)
Sep 12, 2011	22.04	22.38	21.96	22.38	115,634	+0.01(+0.06%)
Sep 09, 2011	22.65	22.73	22.23	22.37	16,151	-0.61(-2.66%)
Sep 08, 2011	23.11	23.16	22.98	22.98	4,649	-0.17(-0.75%)
Sep 07, 2011	22.81	23.16	22.81	23.15	3,191	+0.79(+3.55%)
Sep 06, 2011	22.04	22.48	22.04	22.36	10,835	-0.37(-1.64%)
Sep 02, 2011	22.86	22.86	22.64	22.73	5,485	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.