Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.42	13.56	13.38	13.56	109,440	+0.56(+4.30%)
Nov 29, 2011	13.00	13.05	12.92	13.00	110,752	+0.05(+0.39%)
Nov 28, 2011	13.10	13.10	12.83	12.95	204,293	+0.35(+2.79%)
Nov 25, 2011	12.54	12.71	12.53	12.60	35,928	+0.02(+0.13%)
Nov 23, 2011	12.91	12.91	12.57	12.58	130,777	-0.32(-2.46%)
Nov 22, 2011	12.71	12.99	12.71	12.90	454,925	-0.08(-0.63%)
Nov 21, 2011	13.09	13.10	12.91	12.98	149,752	-0.28(-2.13%)
Nov 18, 2011	13.32	13.32	13.20	13.26	66,461	+0.05(+0.38%)
Nov 17, 2011	13.41	13.46	13.18	13.21	821,152	-0.22(-1.64%)
Nov 16, 2011	13.45	13.64	13.42	13.43	234,762	-0.14(-1.01%)
Nov 15, 2011	13.46	13.64	13.38	13.57	119,514	+0.08(+0.57%)
Nov 14, 2011	13.61	13.62	13.46	13.50	57,903	-0.18(-1.32%)
Nov 11, 2011	13.52	13.70	13.52	13.68	118,977	+0.30(+2.22%)
Nov 10, 2011	13.44	13.44	13.32	13.38	54,087	+0.10(+0.72%)
Nov 09, 2011	13.57	13.57	13.26	13.28	101,850	-0.50(-3.65%)
Nov 08, 2011	13.78	13.82	13.51	13.79	102,919	+0.12(+0.89%)
Nov 07, 2011	13.65	13.66	13.49	13.66	52,277	+0.03(+0.19%)
Nov 04, 2011	13.62	13.68	13.44	13.64	55,538	-0.06(-0.44%)
Nov 03, 2011	13.73	13.73	13.39	13.70	91,440	+0.27(+1.99%)
Nov 02, 2011	13.50	13.52	13.31	13.43	48,907	+0.28(+2.11%)
Nov 01, 2011	13.38	13.40	13.10	13.15	227,885	-0.46(-3.36%)
Oct 31, 2011	13.68	13.80	13.61	13.61	266,274	-0.26(-1.89%)
Oct 28, 2011	13.92	13.92	13.69	13.87	96,084	-0.05(-0.34%)
Oct 27, 2011	13.91	14.01	13.66	13.92	291,298	+0.53(+3.95%)
Oct 26, 2011	13.53	13.53	13.20	13.39	117,632	+0.12(+0.88%)
Oct 25, 2011	13.50	13.50	13.25	13.28	380,207	-0.26(-1.95%)
Oct 24, 2011	13.29	13.57	13.29	13.54	160,622	+0.29(+2.15%)
Oct 21, 2011	13.17	13.28	13.09	13.25	239,390	+0.28(+2.14%)
Oct 20, 2011	12.93	12.98	12.79	12.98	50,422	+0.08(+0.61%)
Oct 19, 2011	12.99	13.10	12.88	12.90	272,961	-0.14(-1.04%)
Oct 18, 2011	12.74	13.11	12.61	13.03	60,348	+0.33(+2.62%)
Oct 17, 2011	12.88	12.88	12.68	12.70	75,839	-0.27(-2.07%)
Oct 14, 2011	12.98	13.02	12.84	12.97	96,182	+0.19(+1.52%)
Oct 13, 2011	12.72	12.82	12.60	12.78	41,626	-0.05(-0.39%)
Oct 12, 2011	12.74	12.92	12.72	12.83	92,963	+0.16(+1.30%)
Oct 11, 2011	12.71	12.73	12.60	12.66	90,681	-0.07(-0.56%)
Oct 10, 2011	12.58	12.74	12.43	12.73	77,369	+0.38(+3.12%)
Oct 07, 2011	12.51	12.54	12.27	12.35	141,625	-0.16(-1.26%)
Oct 06, 2011	12.37	12.51	12.33	12.51	228,195	+0.30(+2.43%)
Oct 05, 2011	12.13	12.24	11.94	12.21	97,486	+0.14(+1.16%)
Oct 04, 2011	11.56	12.07	11.44	12.07	192,523	+0.38(+3.21%)
Oct 03, 2011	12.15	12.26	11.69	11.69	452,265	-0.51(-4.19%)
Sep 30, 2011	12.31	12.41	12.20	12.20	280,926	-0.25(-2.04%)
Sep 29, 2011	12.59	12.59	12.26	12.46	275,841	+0.21(+1.71%)
Sep 28, 2011	12.69	12.69	12.25	12.25	107,098	-0.36(-2.86%)
Sep 27, 2011	12.79	12.83	12.61	12.61	281,667	+0.18(+1.45%)
Sep 26, 2011	12.32	12.45	12.12	12.43	255,479	+0.17(+1.39%)
Sep 23, 2011	12.14	12.32	12.07	12.26	402,530	+0.06(+0.48%)
Sep 22, 2011	12.31	12.33	12.03	12.20	178,527	-0.34(-2.69%)
Sep 21, 2011	13.02	13.09	12.54	12.54	72,463	-0.45(-3.49%)
Sep 20, 2011	13.14	13.24	12.99	12.99	57,090	-0.11(-0.85%)
Sep 19, 2011	13.09	13.10	12.97	13.10	83,176	-0.13(-1.02%)
Sep 16, 2011	13.20	13.31	13.13	13.24	62,975	+0.01(+0.08%)
Sep 15, 2011	13.19	13.23	13.04	13.23	51,989	+0.18(+1.35%)
Sep 14, 2011	12.89	13.17	12.82	13.05	45,714	+0.17(+1.35%)
Sep 13, 2011	12.78	12.90	12.66	12.88	223,548	+0.16(+1.25%)
Sep 12, 2011	12.54	12.72	12.47	12.72	111,520	+0.03(+0.25%)
Sep 09, 2011	12.92	12.92	12.61	12.69	57,029	-0.32(-2.44%)
Sep 08, 2011	13.05	13.22	12.99	13.00	92,812	-0.17(-1.32%)
Sep 07, 2011	12.92	13.18	12.88	13.18	80,906	+0.44(+3.46%)
Sep 06, 2011	12.47	12.76	12.47	12.74	186,026	-0.12(-0.92%)
Sep 02, 2011	12.91	13.03	12.83	12.85	52,997	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.