Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.550	9.624	9.550	9.609	214,807	+0.04(+0.39%)
Nov 29, 2012	9.631	9.675	9.557	9.572	344,996	+0.03(+0.31%)
Nov 28, 2012	9.772	9.809	9.343	9.543	601,832	-0.30(-3.01%)
Nov 27, 2012	10.04	10.04	9.823	9.838	327,571	-0.21(-2.06%)
Nov 26, 2012	10.04	10.05	9.875	10.05	266,481	-0.02(-0.22%)
Nov 23, 2012	9.942	10.09	9.884	10.07	143,164	+0.19(+1.95%)
Nov 21, 2012	9.772	9.979	9.772	9.875	183,749	+0.13(+1.37%)
Nov 20, 2012	9.720	9.764	9.498	9.742	243,157	+0.19(+2.01%)
Nov 19, 2012	9.328	9.609	9.291	9.550	395,525	+0.41(+4.53%)
Nov 16, 2012	9.269	9.269	8.907	9.136	508,517	-0.07(-0.80%)
Nov 15, 2012	9.239	9.373	9.173	9.210	345,685	-0.07(-0.80%)
Nov 14, 2012	9.291	9.519	9.239	9.284	254,734	-0.08(-0.87%)
Nov 13, 2012	9.247	9.543	9.243	9.365	213,191	+0.10(+1.12%)
Nov 12, 2012	9.616	9.616	9.239	9.262	332,978	-0.34(-3.54%)
Nov 09, 2012	9.616	9.705	9.528	9.602	335,378	-0.05(-0.54%)
Nov 08, 2012	9.927	9.927	9.646	9.653	231,874	-0.24(-2.39%)
Nov 07, 2012	10.05	10.07	9.727	9.890	361,027	-0.18(-1.83%)
Nov 06, 2012	10.16	10.18	10.04	10.07	290,606	+0.01(+0.07%)
Nov 05, 2012	9.986	10.12	9.757	10.07	359,616	-0.02(-0.22%)
Nov 02, 2012	10.36	10.36	10.05	10.09	268,072	-0.25(-2.43%)
Nov 01, 2012	9.993	10.34	9.609	10.34	500,311	+0.22(+2.19%)
Oct 31, 2012	9.299	10.22	9.299	10.12	645,416	+0.37(+3.79%)
Oct 26, 2012	9.794	9.749	9.749	9.749	421,966	-0.20(-2.01%)
Oct 25, 2012	10.13	10.24	8.774	9.949	3,494,536	-0.88(-8.12%)
Oct 24, 2012	10.92	11.02	10.50	10.83	890,095	+0.13(+1.17%)
Oct 23, 2012	10.53	10.73	10.30	10.70	655,878	-0.14(-1.29%)
Oct 19, 2012	11.11	11.12	10.81	10.84	470,726	-0.05(-0.48%)
Oct 18, 2012	11.01	11.09	10.82	10.90	306,739	-0.20(-1.80%)
Oct 17, 2012	10.87	11.12	10.72	11.09	287,394	+0.15(+1.35%)
Oct 16, 2012	10.59	10.99	10.57	10.95	512,242	+0.56(+5.41%)
Oct 15, 2012	10.35	10.49	10.17	10.39	163,377	+0.10(+1.01%)
Oct 12, 2012	10.43	10.64	10.22	10.28	333,135	-0.22(-2.11%)
Oct 11, 2012	10.35	10.68	10.33	10.50	434,903	+0.26(+2.53%)
Oct 10, 2012	10.75	10.78	9.986	10.24	1,469,189	-0.59(-5.46%)
Oct 09, 2012	11.33	11.33	10.78	10.84	828,062	-0.50(-4.37%)
Oct 08, 2012	11.42	11.68	11.01	11.33	646,345	-0.26(-2.23%)
Oct 05, 2012	10.97	11.90	10.97	11.59	1,185,599	+0.69(+6.38%)
Oct 04, 2012	10.84	10.96	10.72	10.90	194,988	+0.07(+0.68%)
Oct 03, 2012	10.79	11.01	10.73	10.82	194,415	+0.01(+0.07%)
Oct 02, 2012	10.84	10.90	10.66	10.81	189,071	+0.03(+0.27%)
Oct 01, 2012	11.04	11.04	10.75	10.78	265,994	-0.14(-1.29%)
Sep 28, 2012	11.23	11.35	10.84	10.92	710,827	-0.40(-3.52%)
Sep 27, 2012	10.77	11.46	10.77	11.32	621,155	+0.68(+6.39%)
Sep 26, 2012	10.90	10.90	10.61	10.64	571,555	-0.30(-2.70%)
Sep 25, 2012	11.26	11.27	10.93	10.94	288,439	-0.21(-1.86%)
Sep 24, 2012	11.42	11.52	11.11	11.15	495,678	-0.38(-3.33%)
Sep 21, 2012	11.39	11.60	11.32	11.53	490,624	+0.16(+1.43%)
Sep 20, 2012	11.52	11.67	11.32	11.37	529,930	-0.24(-2.10%)
Sep 19, 2012	11.85	11.92	11.53	11.61	477,711	-0.29(-2.42%)
Sep 18, 2012	12.06	12.06	11.74	11.90	627,539	-0.20(-1.65%)
Sep 17, 2012	12.11	12.12	11.74	12.10	546,665	+0.04(+0.37%)
Sep 14, 2012	10.72	12.25	10.72	12.06	1,938,779	+1.38(+12.95%)
Sep 13, 2012	10.56	10.79	10.51	10.67	435,902	+0.10(+0.91%)
Sep 12, 2012	10.57	10.70	10.47	10.58	275,556	+0.06(+0.56%)
Sep 11, 2012	10.51	10.60	10.35	10.52	504,359	-0.01(-0.14%)
Sep 10, 2012	10.81	10.85	10.47	10.53	1,065,348	-0.33(-3.06%)
Sep 07, 2012	10.71	11.01	10.69	10.87	294,195	+0.10(+0.96%)
Sep 06, 2012	10.79	11.02	10.70	10.76	752,588	-0.07(-0.62%)
Sep 05, 2012	11.31	11.31	10.78	10.83	619,072	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.