Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.50	28.53	28.07	28.38	3,625,937	-0.06(-0.22%)
Nov 29, 2012	28.49	28.64	28.22	28.45	2,130,092	+0.02(+0.09%)
Nov 28, 2012	27.82	28.43	27.37	28.42	3,735,929	+0.49(+1.77%)
Nov 27, 2012	28.15	28.22	27.88	27.93	2,666,553	-0.24(-0.84%)
Nov 26, 2012	28.07	28.32	27.90	28.17	2,715,324	-0.03(-0.11%)
Nov 23, 2012	27.78	28.31	27.76	28.20	1,172,753	+0.65(+2.36%)
Nov 21, 2012	27.67	27.69	27.48	27.55	1,568,204	-0.12(-0.44%)
Nov 20, 2012	27.57	27.80	27.34	27.67	3,082,851	+0.05(+0.17%)
Nov 19, 2012	27.73	27.95	27.46	27.62	4,073,656	-0.05(-0.18%)
Nov 16, 2012	27.55	27.77	26.97	27.67	4,833,603	+0.22(+0.82%)
Nov 15, 2012	27.97	28.14	27.31	27.45	6,342,723	-0.47(-1.70%)
Nov 14, 2012	28.77	28.88	27.88	27.92	4,863,595	-0.58(-2.04%)
Nov 13, 2012	29.22	29.35	28.49	28.50	4,398,268	-0.95(-3.21%)
Nov 12, 2012	29.11	29.70	28.98	29.45	4,380,977	+0.84(+2.94%)
Nov 09, 2012	28.24	28.83	28.21	28.61	5,526,500	+0.36(+1.27%)
Nov 08, 2012	28.97	29.03	28.16	28.25	5,687,153	-0.78(-2.69%)
Nov 07, 2012	29.92	30.01	28.92	29.03	4,134,129	-1.23(-4.05%)
Nov 06, 2012	29.93	30.26	29.82	30.26	4,755,251	+0.41(+1.38%)
Nov 05, 2012	29.52	30.00	29.38	29.84	3,086,176	+0.21(+0.70%)
Nov 02, 2012	30.08	30.14	29.41	29.64	4,564,797	-0.51(-1.68%)
Nov 01, 2012	29.03	30.19	28.88	30.14	3,783,363	+1.34(+4.65%)
Oct 31, 2012	28.90	29.08	28.39	28.80	4,216,482	-0.05(-0.16%)
Oct 26, 2012	28.97	28.85	28.85	28.85	6,915,848	-0.32(-1.08%)
Oct 25, 2012	29.26	29.38	28.60	29.17	7,348,112	+0.01(+0.02%)
Oct 24, 2012	28.93	29.29	28.82	29.16	4,485,428	+0.33(+1.14%)
Oct 23, 2012	28.63	29.01	28.34	28.83	4,538,907	+0.63(+2.24%)
Oct 19, 2012	28.82	28.86	28.10	28.20	3,645,946	-0.61(-2.13%)
Oct 18, 2012	28.39	28.85	28.19	28.81	5,321,337	+0.52(+1.84%)
Oct 17, 2012	28.47	29.16	28.21	28.29	5,527,304	-0.36(-1.26%)
Oct 16, 2012	28.39	28.83	28.17	28.66	3,819,308	+0.34(+1.21%)
Oct 15, 2012	28.08	28.44	27.95	28.31	4,078,986	+0.38(+1.35%)
Oct 12, 2012	27.78	28.32	27.66	27.94	3,563,666	+0.15(+0.56%)
Oct 11, 2012	28.23	28.31	27.77	27.78	4,546,421	-0.40(-1.43%)
Oct 10, 2012	28.70	28.73	28.11	28.18	3,968,533	-0.57(-1.98%)
Oct 09, 2012	28.97	29.12	28.59	28.75	3,557,046	-0.23(-0.79%)
Oct 08, 2012	29.00	29.06	28.76	28.98	2,160,419	-0.17(-0.59%)
Oct 05, 2012	29.33	29.71	29.12	29.15	2,013,599	-0.02(-0.06%)
Oct 04, 2012	29.32	29.49	29.12	29.17	2,699,227	-0.02(-0.06%)
Oct 03, 2012	29.47	29.56	29.14	29.19	3,058,783	-0.23(-0.78%)
Oct 02, 2012	29.28	29.43	28.99	29.42	3,200,987	+0.16(+0.54%)
Oct 01, 2012	29.70	30.28	29.21	29.26	5,346,131	-0.25(-0.86%)
Sep 28, 2012	29.44	29.76	29.10	29.52	5,132,579	-0.12(-0.41%)
Sep 27, 2012	29.12	29.69	28.84	29.64	5,169,080	+0.66(+2.26%)
Sep 26, 2012	29.06	29.07	28.72	28.98	5,244,359	-0.01(-0.02%)
Sep 25, 2012	29.39	29.57	28.87	28.99	4,769,871	-0.17(-0.59%)
Sep 24, 2012	29.41	29.46	29.01	29.16	3,212,223	-0.33(-1.11%)
Sep 21, 2012	29.34	29.66	29.33	29.49	4,190,212	+0.04(+0.15%)
Sep 20, 2012	29.82	29.82	29.32	29.45	5,499,037	-0.52(-1.73%)
Sep 19, 2012	30.43	30.53	29.87	29.96	10,153,747	-1.50(-4.76%)
Sep 18, 2012	32.09	32.09	31.40	31.46	3,757,781	-0.62(-1.93%)
Sep 17, 2012	32.09	32.30	31.80	32.08	3,013,485	-0.39(-1.20%)
Sep 14, 2012	32.01	32.79	31.85	32.47	2,863,709	+0.62(+1.94%)
Sep 13, 2012	31.85	31.95	31.39	31.85	4,381,090	-0.01(-0.02%)
Sep 12, 2012	32.29	32.59	31.83	31.86	2,932,258	-0.21(-0.66%)
Sep 11, 2012	32.22	32.53	31.98	32.07	3,518,292	-0.21(-0.65%)
Sep 10, 2012	32.06	32.65	31.91	32.28	3,122,915	+0.20(+0.62%)
Sep 07, 2012	31.75	32.26	31.43	32.08	3,695,878	-0.35(-1.09%)
Sep 06, 2012	31.93	32.48	31.88	32.43	2,586,330	+0.78(+2.46%)
Sep 05, 2012	31.81	32.30	31.60	31.65	3,149,799	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.