Escalade Inc (NQ: ESCA )

13.75 +0.56 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.296 7.330 7.064 7.276 0 -0.08(-1.02%)
Nov 27, 2013 7.665 7.672 7.071 7.351 0 -0.23(-3.07%)
Nov 26, 2013 7.686 7.871 7.460 7.583 0 +0.23(+3.07%)
Nov 25, 2013 7.043 7.488 6.968 7.358 0 +0.31(+4.47%)
Nov 22, 2013 6.968 7.050 6.968 7.043 0 +0.08(+1.08%)
Nov 21, 2013 6.756 7.043 6.695 6.968 0 +0.27(+4.09%)
Nov 20, 2013 6.537 6.770 6.518 6.694 0 +0.21(+3.16%)
Nov 19, 2013 6.264 6.575 6.264 6.489 0 +0.21(+3.26%)
Nov 18, 2013 6.229 6.359 6.223 6.284 0 +0.06(+0.99%)
Nov 15, 2013 6.229 6.271 6.193 6.223 0 +0.05(+0.78%)
Nov 14, 2013 6.229 6.229 6.120 6.175 0 -0.02(-0.33%)
Nov 13, 2013 6.236 6.236 6.175 6.195 0 -0.03(-0.44%)
Nov 12, 2013 6.202 6.236 6.168 6.223 0 +0.10(+1.56%)
Nov 11, 2013 5.970 6.216 5.833 6.127 0 +0.10(+1.59%)
Nov 08, 2013 6.120 6.182 6.031 6.031 0 -0.09(-1.45%)
Nov 07, 2013 6.223 6.223 6.093 6.120 0 -0.10(-1.65%)
Nov 06, 2013 6.182 6.223 6.170 6.223 0 +0.04(+0.66%)
Nov 05, 2013 6.175 6.188 6.154 6.182 0 +0.01(+0.11%)
Nov 04, 2013 6.017 6.188 5.983 6.175 0 +0.12(+1.92%)
Nov 01, 2013 6.017 6.106 5.983 6.059 0 +0.03(+0.45%)
Oct 31, 2013 5.990 6.060 5.990 6.031 0 -0.00(-0.06%)
Oct 30, 2013 5.956 6.045 5.956 6.035 0 +0.06(+0.97%)
Oct 29, 2013 5.976 5.976 5.956 5.976 0 +0.03(+0.46%)
Oct 28, 2013 5.990 6.004 5.949 5.949 0 -0.05(-0.80%)
Oct 25, 2013 6.017 6.017 5.990 5.997 0 +0.01(+0.11%)
Oct 24, 2013 5.915 6.045 5.894 5.990 0 +0.04(+0.69%)
Oct 23, 2013 5.881 5.963 5.874 5.949 0 +0.07(+1.16%)
Oct 22, 2013 5.676 5.894 5.676 5.881 0 +0.17(+2.99%)
Oct 21, 2013 5.682 5.737 5.655 5.710 0 -0.05(-0.83%)
Oct 18, 2013 5.717 5.819 5.622 5.758 12,689 -0.04(-0.71%)
Oct 17, 2013 5.655 5.799 5.594 5.799 0 +0.12(+2.17%)
Oct 16, 2013 5.682 5.847 5.628 5.676 0 +0.05(+0.97%)
Oct 15, 2013 5.983 5.983 5.594 5.621 0 -0.40(-6.70%)
Oct 14, 2013 5.860 6.024 5.833 6.024 0 +0.04(+0.69%)
Oct 11, 2013 5.949 6.072 5.908 5.983 0 +0.03(+0.46%)
Oct 10, 2013 5.853 5.976 5.853 5.956 0 +0.11(+1.92%)
Oct 09, 2013 5.676 5.881 5.676 5.844 0 +0.02(+0.42%)
Oct 08, 2013 5.833 5.867 5.669 5.819 0 -0.04(-0.70%)
Oct 07, 2013 5.942 5.942 5.840 5.860 0 -0.08(-1.38%)
Oct 04, 2013 5.894 5.946 5.867 5.942 0 +0.02(+0.35%)
Oct 03, 2013 5.949 5.949 5.902 5.922 0 -0.01(-0.12%)
Oct 02, 2013 5.881 5.929 5.881 5.929 0 +0.01(+0.23%)
Oct 01, 2013 5.881 5.942 5.819 5.915 0 +0.03(+0.46%)
Sep 30, 2013 5.867 5.913 5.840 5.888 0 -0.04(-0.69%)
Sep 27, 2013 5.942 5.942 5.867 5.929 0 -0.01(-0.23%)
Sep 26, 2013 5.915 5.949 5.713 5.942 0 -0.01(-0.11%)
Sep 25, 2013 5.737 5.949 5.737 5.949 0 +0.16(+2.72%)
Sep 24, 2013 5.648 5.819 5.573 5.792 0 +0.18(+3.29%)
Sep 23, 2013 5.477 5.744 5.477 5.607 0 +0.12(+2.24%)
Sep 20, 2013 5.744 5.758 5.477 5.484 0 -0.21(-3.72%)
Sep 19, 2013 5.641 5.833 5.641 5.696 0 +0.02(+0.36%)
Sep 18, 2013 5.737 5.757 5.477 5.676 0 -0.14(-2.35%)
Sep 17, 2013 5.853 5.853 5.792 5.812 0 -0.05(-0.82%)
Sep 16, 2013 5.904 5.935 5.853 5.860 0 -0.01(-0.23%)
Sep 13, 2013 5.840 5.894 5.774 5.874 0 +0.07(+1.18%)
Sep 12, 2013 5.751 5.812 5.751 5.806 0 +0.09(+1.55%)
Sep 11, 2013 5.717 5.778 5.540 5.717 0 +0.06(+1.09%)
Sep 10, 2013 5.702 5.729 5.616 5.655 0 -0.07(-1.30%)
Sep 09, 2013 5.540 5.750 5.533 5.729 0 +0.20(+3.67%)
Sep 06, 2013 5.533 5.594 5.479 5.527 0 +0.03(+0.49%)
Sep 05, 2013 5.432 5.513 5.351 5.500 0 +0.14(+2.65%)
Sep 04, 2013 5.303 5.445 5.222 5.357 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.