Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.03	67.17	65.69	66.25	5,464,280	+0.35(+0.53%)
Nov 27, 2013	66.92	67.05	65.02	65.89	11,440,204	-1.13(-1.69%)
Nov 26, 2013	67.33	67.44	66.60	67.02	9,305,685	-0.26(-0.39%)
Nov 25, 2013	69.27	69.45	67.05	67.29	9,676,067	-2.19(-3.15%)
Nov 22, 2013	68.41	69.52	68.18	69.47	7,046,704	+1.29(+1.89%)
Nov 21, 2013	68.04	68.28	67.72	68.19	7,707,648	+0.42(+0.62%)
Nov 20, 2013	68.88	68.90	67.66	67.77	7,413,476	-0.62(-0.91%)
Nov 19, 2013	68.68	69.08	67.86	68.39	8,356,822	-0.55(-0.80%)
Nov 18, 2013	69.83	69.90	68.65	68.94	5,807,997	-0.72(-1.03%)
Nov 15, 2013	69.97	70.33	69.17	69.66	6,750,252	-0.25(-0.35%)
Nov 14, 2013	69.81	70.05	69.43	69.91	5,640,976	+0.17(+0.25%)
Nov 13, 2013	68.67	69.75	68.01	69.74	8,018,842	+0.82(+1.18%)
Nov 12, 2013	70.03	70.10	68.39	68.92	8,804,480	-1.41(-2.00%)
Nov 11, 2013	70.26	71.03	70.06	70.33	5,128,986	+0.06(+0.09%)
Nov 08, 2013	68.83	70.34	68.78	70.27	9,121,595	+1.30(+1.89%)
Nov 07, 2013	70.16	70.27	68.81	68.96	7,135,749	-0.88(-1.27%)
Nov 06, 2013	69.73	70.34	69.38	69.85	5,663,119	+0.63(+0.91%)
Nov 05, 2013	69.65	69.76	68.82	69.22	6,517,543	-0.84(-1.20%)
Nov 04, 2013	69.98	70.22	69.55	70.06	5,125,659	+0.38(+0.55%)
Nov 01, 2013	70.39	70.50	69.02	69.68	7,884,818	-0.54(-0.77%)
Oct 31, 2013	70.34	70.76	69.88	70.22	7,074,690	-0.12(-0.17%)
Oct 30, 2013	70.75	71.00	69.95	70.34	7,494,782	-0.09(-0.13%)
Oct 29, 2013	69.86	70.43	69.59	70.43	5,442,416	+0.86(+1.24%)
Oct 28, 2013	69.46	69.78	69.02	69.56	6,568,321	-0.04(-0.05%)
Oct 25, 2013	69.28	69.89	69.23	69.60	6,270,808	+0.04(+0.05%)
Oct 24, 2013	69.53	70.01	69.16	69.56	5,841,307	+0.01(+0.01%)
Oct 23, 2013	70.18	70.24	69.39	69.56	10,301,636	-1.21(-1.71%)
Oct 22, 2013	69.97	71.10	69.89	70.77	10,267,428	+0.73(+1.05%)
Oct 21, 2013	70.52	71.11	69.61	70.04	9,770,365	-0.38(-0.54%)
Oct 18, 2013	69.75	71.09	69.67	70.42	15,002,473	+1.92(+2.80%)
Oct 17, 2013	68.80	68.81	67.96	68.50	11,837,325	-0.56(-0.81%)
Oct 16, 2013	68.13	69.22	68.06	69.06	12,091,926	+1.23(+1.81%)
Oct 15, 2013	67.83	68.38	67.15	67.83	8,475,261	-0.47(-0.69%)
Oct 14, 2013	66.93	68.40	66.86	68.31	7,305,444	+0.86(+1.28%)
Oct 11, 2013	66.72	67.65	66.32	67.44	7,121,388	+0.45(+0.67%)
Oct 10, 2013	65.91	67.01	65.86	66.99	8,109,944	+1.78(+2.73%)
Oct 09, 2013	65.89	65.99	64.66	65.21	8,246,674	-0.68(-1.03%)
Oct 08, 2013	66.93	66.96	65.81	65.89	7,878,729	-1.00(-1.50%)
Oct 07, 2013	66.89	67.50	66.69	66.90	6,098,608	-0.54(-0.80%)
Oct 04, 2013	67.10	67.78	66.68	67.44	5,327,739	+0.43(+0.64%)
Oct 03, 2013	67.15	67.41	66.68	67.01	8,833,645	-0.31(-0.46%)
Oct 02, 2013	66.68	67.35	66.49	67.32	9,969,585	+0.60(+0.90%)
Oct 01, 2013	65.92	67.13	65.92	66.72	7,448,161	+0.52(+0.78%)
Sep 30, 2013	65.55	66.59	65.30	66.20	7,469,706	-0.34(-0.52%)
Sep 27, 2013	66.16	66.75	66.02	66.54	6,648,603	-0.01(-0.01%)
Sep 26, 2013	66.51	66.87	66.25	66.55	6,727,823	+0.19(+0.29%)
Sep 25, 2013	65.80	66.86	65.80	66.36	10,783,262	+0.49(+0.75%)
Sep 24, 2013	65.50	66.32	64.86	65.86	7,464,046	+0.65(+1.00%)
Sep 23, 2013	65.30	65.83	65.20	65.21	7,303,587	-0.30(-0.46%)
Sep 20, 2013	66.74	66.89	65.51	65.51	11,438,051	-1.01(-1.52%)
Sep 19, 2013	66.56	67.22	66.47	66.52	8,007,087	-0.12(-0.18%)
Sep 18, 2013	65.66	67.04	65.14	66.64	8,991,138	+0.91(+1.38%)
Sep 17, 2013	65.15	66.10	64.93	65.74	8,099,584	+0.55(+0.85%)
Sep 16, 2013	65.60	65.48	64.87	65.18	5,840,797	+0.21(+0.32%)
Sep 13, 2013	64.78	65.11	64.49	64.97	5,171,801	+0.10(+0.16%)
Sep 12, 2013	65.07	65.32	64.43	64.87	7,819,424	-0.35(-0.54%)
Sep 11, 2013	65.04	65.26	64.57	65.22	7,220,435	+0.11(+0.17%)
Sep 10, 2013	64.54	65.11	64.03	65.11	13,689,556	+0.34(+0.52%)
Sep 09, 2013	63.82	64.99	63.82	64.77	7,867,805	+0.98(+1.54%)
Sep 06, 2013	63.47	64.37	62.72	63.79	12,170,443	+0.69(+1.09%)
Sep 05, 2013	62.36	63.35	62.18	63.10	11,458,088	+1.02(+1.64%)
Sep 04, 2013	61.52	62.55	61.33	62.08	7,341,200	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.