Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.450	3.500	3.410	3.500	9,937	+0.02(+0.57%)
Nov 27, 2015	3.440	3.500	3.400	3.480	7,328	+0.03(+0.87%)
Nov 25, 2015	3.400	3.450	3.450	3.450	52,600	+0.06(+1.77%)
Nov 24, 2015	3.340	3.390	3.290	3.390	31,387	+0.10(+3.04%)
Nov 23, 2015	3.340	3.370	3.290	3.290	9,132	-0.05(-1.50%)
Nov 20, 2015	3.370	3.370	3.230	3.340	7,107	+0.07(+2.14%)
Nov 19, 2015	3.210	3.300	3.130	3.270	31,319	+0.08(+2.51%)
Nov 18, 2015	3.200	3.290	3.170	3.190	16,710	-0.03(-0.93%)
Nov 17, 2015	3.100	3.270	3.090	3.220	28,377	+0.09(+2.88%)
Nov 16, 2015	3.080	3.190	2.910	3.130	20,336	+0.03(+0.97%)
Nov 13, 2015	3.240	3.240	3.080	3.100	55,813	+0.10(+3.33%)
Nov 12, 2015	3.300	3.310	2.910	3.000	96,254	-0.34(-10.18%)
Nov 11, 2015	3.370	3.370	3.260	3.340	26,032	-0.06(-1.76%)
Nov 10, 2015	3.380	3.470	3.350	3.400	99,134	+0.13(+3.98%)
Nov 09, 2015	3.300	3.320	3.200	3.270	54,194	+0.13(+4.14%)
Nov 06, 2015	3.150	3.250	3.110	3.140	41,700	-0.03(-0.95%)
Nov 05, 2015	3.050	3.210	3.030	3.170	71,453	+0.17(+5.67%)
Nov 04, 2015	2.960	3.050	2.910	3.000	36,153	+0.05(+1.69%)
Nov 03, 2015	2.940	3.100	2.910	2.950	24,101	-0.01(-0.34%)
Nov 02, 2015	2.900	3.000	2.745	2.960	9,132	+0.03(+1.02%)
Oct 30, 2015	3.040	3.040	2.890	2.930	3,992	-0.05(-1.68%)
Oct 29, 2015	2.950	3.090	2.950	2.980	11,329	+0.02(+0.68%)
Oct 28, 2015	3.000	3.220	2.920	2.960	64,351	+0.12(+4.23%)
Oct 27, 2015	2.840	2.935	2.820	2.840	13,305	-0.04(-1.39%)
Oct 26, 2015	2.890	2.890	2.820	2.880	27,489	+0.01(+0.35%)
Oct 23, 2015	2.860	2.920	2.860	2.870	2,836	+0.03(+1.06%)
Oct 22, 2015	2.830	2.988	2.750	2.840	79,784	+0.01(+0.35%)
Oct 21, 2015	2.780	2.958	2.622	2.830	124,359	+0.04(+1.43%)
Oct 20, 2015	2.810	2.910	2.760	2.790	17,493	-0.05(-1.76%)
Oct 19, 2015	2.780	3.000	2.780	2.840	10,106	-0.01(-0.35%)
Oct 16, 2015	2.850	2.900	2.850	2.850	5,457	-0.02(-0.70%)
Oct 15, 2015	2.790	2.870	2.710	2.870	20,526	+0.08(+2.87%)
Oct 14, 2015	2.850	2.850	2.780	2.790	3,935	+0.00(+0.00%)
Oct 13, 2015	2.835	2.835	2.780	2.790	9,691	-0.05(-1.76%)
Oct 12, 2015	2.810	2.840	2.620	2.840	25,622	+0.02(+0.71%)
Oct 09, 2015	2.889	2.899	2.780	2.820	19,952	-0.03(-1.05%)
Oct 08, 2015	2.820	2.870	2.780	2.850	48,587	+0.02(+0.71%)
Oct 07, 2015	2.830	2.890	2.700	2.830	56,814	-0.01(-0.35%)
Oct 06, 2015	2.870	2.870	2.760	2.840	61,390	+0.00(+0.00%)
Oct 05, 2015	2.910	2.950	2.820	2.840	28,775	-0.01(-0.35%)
Oct 02, 2015	2.790	2.880	2.700	2.850	73,907	+0.01(+0.35%)
Oct 01, 2015	2.810	2.860	2.630	2.840	23,040	+0.03(+1.07%)
Sep 30, 2015	2.820	2.920	2.760	2.810	24,745	+0.02(+0.72%)
Sep 29, 2015	2.850	2.900	2.620	2.790	123,652	-0.06(-2.11%)
Sep 28, 2015	3.000	3.018	2.830	2.850	62,560	-0.23(-7.47%)
Sep 25, 2015	3.070	3.130	2.901	3.080	56,404	+0.03(+0.98%)
Sep 24, 2015	3.130	3.150	3.000	3.050	35,023	-0.06(-1.93%)
Sep 23, 2015	3.100	3.210	3.050	3.110	9,588	+0.03(+0.97%)
Sep 22, 2015	3.260	3.260	3.080	3.080	17,192	-0.20(-6.10%)
Sep 21, 2015	3.350	3.350	3.150	3.280	47,774	-0.07(-2.09%)
Sep 18, 2015	3.358	3.358	3.143	3.350	71,670	+0.06(+1.82%)
Sep 17, 2015	3.050	3.290	3.010	3.290	57,370	+0.17(+5.45%)
Sep 16, 2015	3.160	3.180	3.062	3.120	22,964	-0.02(-0.64%)
Sep 15, 2015	3.060	3.140	3.020	3.140	40,931	+0.11(+3.63%)
Sep 14, 2015	3.140	3.160	3.030	3.030	32,383	-0.13(-4.11%)
Sep 11, 2015	3.150	3.160	3.000	3.160	83,968	-0.04(-1.25%)
Sep 10, 2015	3.500	3.500	3.130	3.200	1,175,746	+0.12(+3.90%)
Sep 09, 2015	3.170	3.270	3.080	3.080	22,499	-0.07(-2.22%)
Sep 08, 2015	3.140	3.270	3.022	3.150	21,609	+0.00(+0.00%)
Sep 04, 2015	3.180	3.150	3.150	3.150	29,900	-0.01(-0.32%)
Sep 03, 2015	3.240	3.340	3.150	3.160	72,285	+0.02(+0.64%)
Sep 02, 2015	3.100	3.200	3.010	3.140	59,150	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.