FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.480 CAD  +0.010 (+0.68%)
Streaming Delayed Price  /  Updated: 9:38 AM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1600 0.1650 0.1450 0.1650 483,950 +0.01(+6.45%)
Nov 27, 2015 0.1400 0.1550 0.1350 0.1550 185,200 +0.01(+6.90%)
Nov 26, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1450 73,100 -0.01(-3.33%)
Nov 24, 2015 0.1500 0.1500 0.1100 0.1500 386,620 -0.01(-3.23%)
Nov 23, 2015 0.1550 0.1550 0.1550 0.1550 18,200 -0.01(-6.06%)
Nov 20, 2015 0.1550 0.1650 0.1550 0.1650 164,500 +0.01(+3.13%)
Nov 19, 2015 0.1650 0.1700 0.1600 0.1600 70,900 +0.00(+0.00%)
Nov 18, 2015 0.1650 0.1650 0.1600 0.1600 51,200 +0.00(+0.00%)
Nov 17, 2015 0.1800 0.1800 0.1550 0.1600 325,700 -0.01(-8.57%)
Nov 16, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Nov 13, 2015 0.1650 0.1700 0.1650 0.1700 33,500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1800 0.1650 0.1700 124,020 -0.01(-8.11%)
Nov 10, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 09, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 06, 2015 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Nov 05, 2015 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Nov 04, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 03, 2015 0.2000 0.2000 0.2000 0.2000 2,700 -0.00(-2.44%)
Nov 02, 2015 0.2000 0.2050 0.1950 0.2050 371,397 +0.00(+2.50%)
Oct 30, 2015 0.2050 0.2150 0.1950 0.2000 60,180 -0.00(-2.44%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.2050 80,450 +0.00(+2.50%)
Oct 28, 2015 0.2000 0.2000 0.2000 0.2000 20,500 -0.01(-4.76%)
Oct 27, 2015 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+7.69%)
Oct 26, 2015 0.2200 0.2200 0.1950 0.1950 71,000 +0.01(+2.63%)
Oct 23, 2015 0.2050 0.2050 0.1900 0.1900 128,000 -0.03(-13.64%)
Oct 20, 2015 0.2200 0.2200 0.2200 1 +0.01(+4.76%)
Oct 19, 2015 0.2100 0.2100 0.2100 0.2100 8,109 +0.00(+0.00%)
Oct 16, 2015 0.2200 0.2200 0.2100 0.2100 47,800 -0.01(-2.33%)
Oct 15, 2015 0.2350 0.2350 0.2150 0.2150 9,000 -0.02(-10.42%)
Oct 14, 2015 0.2350 0.2400 0.2350 0.2400 7,000 +0.03(+14.29%)
Oct 13, 2015 0.2100 0.2300 0.2050 0.2100 50,750 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2015 0.2200 0.2250 0.2150 0.2150 44,700 +0.01(+2.38%)
Oct 05, 2015 0.2250 0.2250 0.2000 0.2100 77,800 -0.02(-8.70%)
Oct 02, 2015 0.2100 0.2300 0.2100 0.2300 7,900 +0.01(+4.55%)
Oct 01, 2015 0.2250 0.2250 0.2100 0.2200 5,801 +0.02(+7.32%)
Sep 29, 2015 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2015 0.2400 0.2400 0.2400 0.2400 20,400 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2400 0.2400 43,000 +0.00(+0.00%)
Sep 17, 2015 0.2200 0.2400 0.2200 0.2400 546,191 +0.01(+4.35%)
Sep 16, 2015 0.2250 0.2300 0.2250 0.2300 16,500 +0.02(+6.98%)
Sep 15, 2015 0.2350 0.2350 0.2150 0.2150 29,800 -0.02(-8.51%)
Sep 14, 2015 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.00%)
Sep 11, 2015 0.2350 0.2350 0.2350 0.2350 35,600 +0.00(+2.17%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Sep 09, 2015 0.2250 0.2300 0.2250 0.2300 9,800 +0.01(+2.22%)
Sep 08, 2015 0.2100 0.2250 0.2100 0.2250 1,000 -0.01(-2.17%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2200 0.2300 6,000 +0.02(+9.52%)
Sep 02, 2015 0.2150 0.2150 0.2100 0.2100 15,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.