Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.27	37.27	36.27	36.37	96,341	-0.33(-0.90%)
Nov 29, 2016	36.13	37.03	35.80	36.70	144,093	+0.14(+0.39%)
Nov 28, 2016	36.94	37.12	36.32	36.56	83,338	-0.28(-0.77%)
Nov 25, 2016	37.13	37.13	36.32	36.84	54,492	-0.09(-0.26%)
Nov 23, 2016		36.94	36.94	36.94	0	-0.09(-0.26%)
Nov 22, 2016	35.66	37.03	35.47	37.03	165,825	+1.47(+4.13%)
Nov 21, 2016	35.52	36.04	35.06	35.56	178,735	+0.05(+0.13%)
Nov 18, 2016	35.85	36.18	35.09	35.52	156,630	-0.33(-0.93%)
Nov 17, 2016	36.37	36.80	35.75	35.85	138,523	-0.52(-1.43%)
Nov 16, 2016	35.66	36.37	35.33	36.37	119,111	+0.47(+1.32%)
Nov 15, 2016	35.28	35.99	34.90	35.89	183,160	+0.24(+0.66%)
Nov 14, 2016	34.42	36.23	33.79	35.66	222,443	+1.52(+4.44%)
Nov 11, 2016	32.91	34.47	32.39	34.14	285,977	+1.42(+4.35%)
Nov 10, 2016	32.20	33.00	32.15	32.72	255,524	+0.76(+2.37%)
Nov 09, 2016	31.20	32.67	31.01	31.96	173,159	+0.90(+2.90%)
Nov 08, 2016	30.35	31.30	30.35	31.06	95,279	+0.61(+2.01%)
Nov 07, 2016	30.07	30.73	29.78	30.45	123,609	+0.90(+3.04%)
Nov 04, 2016	28.51	29.97	28.41	29.55	131,150	+0.80(+2.80%)
Nov 03, 2016	28.22	28.84	27.89	28.74	103,889	+0.71(+2.53%)
Nov 02, 2016	27.94	28.74	27.94	28.04	67,764	+0.00(+0.00%)
Nov 01, 2016	28.93	29.26	27.99	28.04	101,135	-0.61(-2.15%)
Oct 31, 2016	28.04	28.70	27.61	28.65	133,488	+0.71(+2.54%)
Oct 28, 2016	28.60	28.79	27.85	27.94	107,897	-0.90(-3.11%)
Oct 27, 2016	30.49	30.49	28.51	28.84	129,751	+1.09(+3.92%)
Oct 26, 2016	27.75	28.13	27.56	27.75	91,791	+0.14(+0.51%)
Oct 25, 2016	28.04	28.51	27.47	27.61	88,788	-0.28(-1.02%)
Oct 24, 2016	28.08	29.08	27.85	27.89	81,927	+0.09(+0.34%)
Oct 21, 2016	27.56	28.04	26.95	27.80	101,434	-0.05(-0.17%)
Oct 20, 2016	27.70	28.18	27.44	27.85	84,867	-0.09(-0.34%)
Oct 19, 2016	28.04	28.18	27.75	27.94	137,578	+0.00(+0.00%)
Oct 18, 2016	28.41	28.41	27.92	27.94	66,996	-0.05(-0.17%)
Oct 17, 2016	28.08	28.34	27.94	27.99	68,734	+0.05(+0.17%)
Oct 14, 2016	28.13	28.79	27.89	27.94	74,085	-0.19(-0.67%)
Oct 13, 2016	28.04	28.60	27.71	28.13	83,760	-0.43(-1.49%)
Oct 12, 2016	28.41	29.03	28.22	28.56	64,404	+0.38(+1.34%)
Oct 11, 2016	28.70	28.93	27.85	28.18	101,451	-0.66(-2.30%)
Oct 10, 2016	28.79	29.22	28.65	28.84	59,865	+0.09(+0.30%)
Oct 07, 2016	29.16	29.28	28.56	28.75	57,015	-0.22(-0.75%)
Oct 06, 2016	28.71	29.09	28.61	28.97	78,124	+0.10(+0.36%)
Oct 05, 2016	28.61	29.03	28.23	28.87	93,284	+0.56(+1.97%)
Oct 04, 2016	28.63	28.98	28.29	28.31	74,981	-0.42(-1.45%)
Oct 03, 2016	29.14	29.28	28.48	28.73	126,550	-0.31(-1.07%)
Sep 30, 2016	29.18	29.60	28.98	29.04	169,253	+0.05(+0.16%)
Sep 29, 2016	29.51	29.62	28.90	28.99	65,280	-0.44(-1.51%)
Sep 28, 2016	29.07	29.75	29.03	29.43	241,540	+0.54(+1.87%)
Sep 27, 2016	28.37	29.23	28.37	28.90	75,200	-0.22(-0.75%)
Sep 26, 2016	29.44	29.88	29.09	29.11	80,587	-0.40(-1.35%)
Sep 23, 2016	29.89	30.13	29.30	29.51	73,515	-0.44(-1.48%)
Sep 22, 2016	30.02	30.52	29.80	29.95	104,710	+0.32(+1.08%)
Sep 21, 2016	29.26	29.67	28.90	29.63	112,870	+0.71(+2.45%)
Sep 20, 2016	28.94	29.13	28.46	28.92	97,898	+0.27(+0.96%)
Sep 19, 2016	28.24	28.92	28.24	28.65	150,937	+0.71(+2.54%)
Sep 16, 2016	27.72	28.14	27.42	27.94	971,549	+0.14(+0.51%)
Sep 15, 2016	27.53	27.82	26.99	27.80	184,533	+0.33(+1.20%)
Sep 14, 2016	27.36	28.36	27.32	27.47	130,110	+0.09(+0.35%)
Sep 13, 2016	27.05	27.47	26.47	27.37	249,237	-0.11(-0.41%)
Sep 12, 2016	27.05	27.73	26.82	27.49	126,548	+0.12(+0.45%)
Sep 09, 2016	28.04	28.04	27.10	27.36	144,338	-0.92(-3.24%)
Sep 08, 2016	28.47	28.72	28.03	28.28	89,290	-0.20(-0.70%)
Sep 07, 2016	28.56	28.80	27.93	28.48	148,373	-0.30(-1.05%)
Sep 06, 2016	28.43	28.87	27.99	28.78	142,518	+0.43(+1.50%)
Sep 02, 2016	28.29	28.36	28.36	28.36	103,856	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.