Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.08	53.19	52.61	52.78	38,140	-0.37(-0.70%)
Nov 29, 2016	52.84	53.29	52.74	53.16	31,458	+1.01(+1.93%)
Nov 28, 2016	52.17	52.50	52.15	52.15	54,048	-0.32(-0.61%)
Nov 25, 2016	52.16	52.47	52.04	52.47	25,530	+1.87(+3.69%)
Nov 23, 2016		50.60	50.60	50.60	0	-0.22(-0.42%)
Nov 22, 2016	50.35	50.88	50.35	50.82	24,858	-3.38(-6.24%)
Nov 21, 2016	54.09	54.20	53.97	54.20	46,798	+0.27(+0.49%)
Nov 18, 2016	54.02	54.09	53.66	53.94	21,718	-0.17(-0.31%)
Nov 17, 2016	54.30	54.48	54.09	54.10	30,367	+0.00(+0.01%)
Nov 16, 2016	54.16	54.32	53.99	54.10	15,128	-0.53(-0.97%)
Nov 15, 2016	54.65	54.93	54.59	54.63	26,590	+0.12(+0.21%)
Nov 14, 2016	54.04	54.59	53.98	54.52	71,406	+0.22(+0.40%)
Nov 11, 2016	54.99	55.06	54.29	54.30	17,805	-0.07(-0.13%)
Nov 10, 2016	55.10	55.19	54.14	54.37	43,009	-2.34(-4.12%)
Nov 09, 2016	56.01	56.80	55.55	56.71	20,537	+0.58(+1.02%)
Nov 08, 2016	56.43	56.43	56.11	56.13	15,552	-0.44(-0.77%)
Nov 07, 2016	56.75	56.89	56.50	56.57	25,549	+0.57(+1.02%)
Nov 04, 2016	55.79	56.26	55.79	56.00	13,254	-0.47(-0.84%)
Nov 03, 2016	56.35	56.61	56.12	56.47	21,283	-0.08(-0.14%)
Nov 02, 2016	56.53	56.66	56.31	56.55	15,420	+0.14(+0.25%)
Nov 01, 2016	56.26	56.72	56.16	56.41	26,991	+0.17(+0.30%)
Oct 31, 2016	56.10	56.24	56.02	56.24	17,104	-0.02(-0.04%)
Oct 28, 2016	56.21	56.75	56.19	56.26	25,478	-0.19(-0.34%)
Oct 27, 2016	56.47	56.65	56.35	56.45	19,948	+0.09(+0.15%)
Oct 26, 2016	56.27	56.48	56.26	56.37	13,159	+0.88(+1.58%)
Oct 25, 2016	55.03	55.55	54.92	55.49	38,370	-1.02(-1.80%)
Oct 24, 2016	56.78	56.78	56.30	56.51	34,725	-0.69(-1.20%)
Oct 21, 2016	57.72	57.72	56.95	57.20	16,460	-3.59(-5.90%)
Oct 20, 2016	60.72	61.00	60.49	60.78	12,811	-0.32(-0.52%)
Oct 19, 2016	60.88	61.20	60.88	61.10	13,816	-0.19(-0.31%)
Oct 18, 2016	61.11	61.65	61.11	61.29	7,755	+0.91(+1.51%)
Oct 17, 2016	60.50	60.64	60.38	60.38	10,478	-0.93(-1.52%)
Oct 14, 2016	61.29	61.34	60.99	61.31	8,339	+0.10(+0.16%)
Oct 13, 2016	60.60	61.40	60.43	61.21	14,148	+0.11(+0.18%)
Oct 12, 2016	61.17	61.33	60.90	61.10	11,430	-0.85(-1.37%)
Oct 11, 2016	62.38	62.38	61.75	61.95	54,969	-1.17(-1.86%)
Oct 10, 2016	63.16	63.20	63.01	63.12	22,003	+0.52(+0.84%)
Oct 07, 2016	62.88	62.88	62.23	62.60	7,849	-0.34(-0.53%)
Oct 06, 2016	63.20	63.36	62.86	62.94	9,814	-0.98(-1.54%)
Oct 05, 2016	63.65	63.96	63.61	63.92	13,391	+0.19(+0.30%)
Oct 04, 2016	64.35	64.35	63.69	63.73	5,998	-1.06(-1.64%)
Oct 03, 2016	64.82	64.82	64.55	64.79	4,160	+0.33(+0.51%)
Sep 30, 2016	64.16	64.77	64.16	64.46	8,786	+0.34(+0.53%)
Sep 29, 2016	65.06	65.06	63.48	64.12	16,131	-1.45(-2.21%)
Sep 28, 2016	65.60	65.98	65.16	65.57	5,303	+0.07(+0.11%)
Sep 27, 2016	65.14	65.67	65.14	65.50	9,698	-0.08(-0.13%)
Sep 26, 2016	65.85	65.85	65.57	65.58	22,280	-1.00(-1.49%)
Sep 23, 2016	66.57	66.69	66.39	66.58	16,576	+0.07(+0.11%)
Sep 22, 2016	66.68	67.00	66.33	66.51	32,200	+0.82(+1.25%)
Sep 21, 2016	64.67	65.69	64.42	65.69	34,061	+1.03(+1.59%)
Sep 20, 2016	64.80	64.88	64.46	64.66	7,093	+0.30(+0.47%)
Sep 19, 2016	63.83	64.45	63.83	64.36	56,802	+0.85(+1.34%)
Sep 16, 2016	63.40	63.51	63.15	63.51	4,354	-0.72(-1.12%)
Sep 15, 2016	64.00	64.63	64.00	64.23	5,119	-0.02(-0.03%)
Sep 14, 2016	64.12	64.66	64.12	64.25	9,799	-0.12(-0.19%)
Sep 13, 2016	64.67	64.83	64.00	64.37	15,925	-1.22(-1.86%)
Sep 12, 2016	64.54	65.59	64.48	65.59	20,616	+0.50(+0.77%)
Sep 09, 2016	65.22	65.22	64.70	65.09	21,850	-0.37(-0.57%)
Sep 08, 2016	65.01	65.68	65.01	65.46	12,250	-0.19(-0.29%)
Sep 07, 2016	65.41	65.70	65.41	65.65	9,228	-0.40(-0.61%)
Sep 06, 2016	65.47	66.05	65.41	66.05	12,007	+1.03(+1.59%)
Sep 02, 2016		65.02	65.02	65.02	0	+1.94(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.