Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.36	62.43	61.39	61.62	8,182,946	-0.58(-0.94%)
Nov 29, 2016	62.06	62.73	61.57	62.20	5,069,589	+0.13(+0.21%)
Nov 28, 2016	61.16	62.23	61.13	62.07	5,434,652	+0.67(+1.09%)
Nov 25, 2016	61.20	61.47	61.09	61.40	2,183,229	+0.28(+0.45%)
Nov 23, 2016		61.12	61.12	61.12	0	+0.09(+0.15%)
Nov 22, 2016	61.43	61.61	60.92	61.03	4,813,431	-0.36(-0.59%)
Nov 21, 2016	60.47	61.46	60.39	61.39	4,277,313	+0.84(+1.38%)
Nov 18, 2016	60.75	60.99	60.04	60.56	6,893,607	-0.52(-0.86%)
Nov 17, 2016	60.41	61.16	59.81	61.08	5,237,063	+0.58(+0.96%)
Nov 16, 2016	60.54	60.62	59.96	60.50	5,271,365	-0.07(-0.11%)
Nov 15, 2016	59.56	60.62	59.18	60.56	9,146,064	+1.38(+2.33%)
Nov 14, 2016	58.67	59.27	58.48	59.19	6,216,856	+0.51(+0.88%)
Nov 11, 2016	58.46	58.72	57.82	58.67	5,252,874	+0.13(+0.22%)
Nov 10, 2016	59.36	59.58	57.78	58.54	7,312,172	-0.49(-0.82%)
Nov 09, 2016	57.53	59.51	57.37	59.03	10,069,119	+1.05(+1.81%)
Nov 08, 2016	56.62	58.31	55.76	57.98	16,650,574	-0.98(-1.67%)
Nov 07, 2016	59.04	59.23	58.66	58.96	6,152,090	+0.80(+1.37%)
Nov 04, 2016	57.95	58.82	57.95	58.17	9,702,700	-0.31(-0.53%)
Nov 03, 2016	59.61	59.69	58.41	58.48	6,335,831	-0.83(-1.40%)
Nov 02, 2016	58.85	59.57	58.84	59.31	13,514,112	-0.38(-0.64%)
Nov 01, 2016	59.32	59.89	59.21	59.69	7,087,573	-0.20(-0.33%)
Oct 31, 2016	58.98	59.94	58.92	59.89	6,440,210	+1.18(+2.01%)
Oct 28, 2016	58.08	58.75	57.43	58.71	11,011,360	-0.77(-1.29%)
Oct 27, 2016	59.49	59.86	59.23	59.48	3,840,023	-0.10(-0.17%)
Oct 26, 2016	59.02	60.06	59.02	59.58	4,238,508	-0.11(-0.18%)
Oct 25, 2016	60.16	60.27	59.49	59.69	4,584,227	-0.48(-0.79%)
Oct 24, 2016	59.11	60.33	59.06	60.16	6,563,705	+1.11(+1.89%)
Oct 21, 2016	58.42	59.09	58.12	59.05	6,579,389	+0.40(+0.68%)
Oct 20, 2016	57.01	58.85	56.91	58.65	15,415,303	+2.78(+4.98%)
Oct 19, 2016	56.51	56.52	55.21	55.87	8,137,033	-0.65(-1.15%)
Oct 18, 2016	56.92	57.12	56.46	56.52	4,278,252	+0.05(+0.09%)
Oct 17, 2016	57.55	57.70	56.34	56.47	5,254,109	-0.22(-0.38%)
Oct 14, 2016	56.78	56.96	56.42	56.69	3,671,502	+0.08(+0.14%)
Oct 13, 2016	56.35	56.92	56.25	56.61	4,777,859	-0.07(-0.13%)
Oct 12, 2016	56.58	57.13	56.33	56.68	4,799,731	+0.16(+0.28%)
Oct 11, 2016	57.51	57.56	56.32	56.52	7,630,797	-1.14(-1.97%)
Oct 10, 2016	57.91	57.99	57.47	57.66	3,819,764	-0.17(-0.29%)
Oct 07, 2016	58.38	58.46	57.37	57.83	3,939,324	-0.30(-0.52%)
Oct 06, 2016	58.42	58.42	57.72	58.13	5,058,959	-0.15(-0.26%)
Oct 05, 2016	58.13	58.56	58.04	58.28	3,450,998	+0.20(+0.34%)
Oct 04, 2016	58.53	58.99	57.93	58.09	4,298,346	-0.10(-0.17%)
Oct 03, 2016	58.11	58.41	57.93	58.19	3,185,778	-0.17(-0.30%)
Sep 30, 2016	57.62	58.58	57.20	58.36	6,195,183	+1.02(+1.78%)
Sep 29, 2016	58.20	58.43	57.12	57.34	5,051,588	-1.05(-1.80%)
Sep 28, 2016	58.77	58.98	58.02	58.39	4,295,423	-0.22(-0.38%)
Sep 27, 2016	58.47	59.01	58.30	58.61	4,004,295	+0.21(+0.36%)
Sep 26, 2016	59.11	59.29	58.32	58.41	4,028,624	-0.99(-1.67%)
Sep 23, 2016	59.74	59.79	59.38	59.40	3,751,533	-0.24(-0.40%)
Sep 22, 2016	58.81	59.87	58.58	59.64	9,646,346	+1.30(+2.23%)
Sep 21, 2016	58.45	58.62	57.66	58.33	6,358,595	-0.04(-0.07%)
Sep 20, 2016	58.57	58.85	58.36	58.38	3,466,947	-0.12(-0.21%)
Sep 19, 2016	59.24	59.24	58.23	58.50	5,185,059	-0.49(-0.83%)
Sep 16, 2016	58.27	59.17	58.17	58.99	12,328,702	+0.07(+0.11%)
Sep 15, 2016	58.51	59.11	58.41	58.93	7,639,044	+0.30(+0.52%)
Sep 14, 2016	59.20	59.71	58.43	58.62	6,734,935	-0.92(-1.54%)
Sep 13, 2016	60.08	60.20	59.35	59.54	4,973,559	-0.96(-1.58%)
Sep 12, 2016	60.05	60.62	59.84	60.50	6,883,216	+0.47(+0.78%)
Sep 09, 2016	60.59	60.98	59.92	60.03	9,583,547	-1.27(-2.07%)
Sep 08, 2016	60.99	61.59	60.00	61.29	13,656,438	+1.30(+2.16%)
Sep 07, 2016	59.23	60.13	58.93	60.00	4,581,618	+0.90(+1.52%)
Sep 06, 2016	59.40	59.46	58.78	59.10	5,145,857	-0.42(-0.71%)
Sep 02, 2016	59.27	59.52	59.52	59.52	4,185,055	+0.49(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.