Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.36	21.75	21.36	21.66	604,600	+0.29(+1.36%)
Nov 29, 2018	21.29	21.48	21.14	21.37	294,828	+0.03(+0.14%)
Nov 28, 2018	21.05	21.45	20.94	21.34	651,271	+0.31(+1.47%)
Nov 27, 2018	21.25	21.29	20.98	21.03	411,553	-0.20(-0.94%)
Nov 26, 2018	21.25	21.32	20.98	21.23	479,140	+0.10(+0.47%)
Nov 23, 2018	21.00	21.36	20.91	21.13	168,200	+0.10(+0.48%)
Nov 21, 2018		21.03	21.03	21.03	0	+0.06(+0.29%)
Nov 20, 2018	21.10	21.22	20.94	20.97	692,287	-0.19(-0.90%)
Nov 19, 2018	21.07	21.41	20.91	21.16	585,941	+0.04(+0.19%)
Nov 16, 2018	20.90	21.28	20.80	21.12	1,162,200	+0.28(+1.34%)
Nov 15, 2018	20.52	20.86	20.33	20.84	943,454	+0.21(+1.02%)
Nov 14, 2018	20.59	20.80	20.37	20.63	345,937	+0.18(+0.88%)
Nov 13, 2018	20.62	20.67	20.25	20.45	418,980	-0.04(-0.20%)
Nov 12, 2018	20.62	20.90	20.46	20.49	340,908	-0.11(-0.53%)
Nov 09, 2018	20.87	20.92	20.42	20.60	365,500	-0.34(-1.62%)
Nov 08, 2018	20.60	20.94	20.46	20.94	334,424	+0.32(+1.55%)
Nov 07, 2018	20.44	20.65	20.27	20.62	502,388	+0.20(+0.98%)
Nov 06, 2018	20.48	20.59	20.32	20.42	368,083	+0.02(+0.10%)
Nov 05, 2018	20.12	20.56	20.12	20.40	567,582	+0.33(+1.64%)
Nov 02, 2018	20.29	20.35	19.91	20.07	512,800	-0.14(-0.69%)
Nov 01, 2018	20.30	20.44	19.84	20.21	548,852	-0.09(-0.44%)
Oct 31, 2018	20.52	20.60	20.08	20.30	593,294	-0.12(-0.59%)
Oct 30, 2018	20.18	20.79	20.11	20.42	470,325	+0.23(+1.14%)
Oct 29, 2018	20.33	20.60	19.98	20.19	394,161	+0.05(+0.25%)
Oct 26, 2018	20.52	20.57	19.96	20.14	375,500	-0.43(-2.09%)
Oct 25, 2018	20.21	20.67	20.08	20.57	415,355	+0.39(+1.93%)
Oct 24, 2018	20.21	20.51	20.15	20.18	448,879	-0.05(-0.25%)
Oct 23, 2018	20.02	20.48	19.98	20.23	422,208	+0.07(+0.35%)
Oct 22, 2018	20.39	20.66	20.16	20.16	484,368	-0.12(-0.59%)
Oct 19, 2018	19.92	20.30	19.92	20.28	389,600	+0.33(+1.65%)
Oct 18, 2018	20.04	20.24	19.71	19.95	638,909	-0.09(-0.45%)
Oct 17, 2018	20.08	20.30	19.92	20.04	400,723	-0.13(-0.64%)
Oct 16, 2018	20.06	20.30	19.77	20.17	647,121	+0.23(+1.15%)
Oct 15, 2018	19.70	20.18	19.70	19.94	557,922	+0.05(+0.25%)
Oct 12, 2018	19.71	19.96	19.45	19.89	926,200	+0.39(+2.00%)
Oct 11, 2018	19.99	20.03	19.47	19.50	853,945	-0.49(-2.45%)
Oct 10, 2018	20.20	20.45	19.98	19.99	499,912	-0.29(-1.43%)
Oct 09, 2018	20.39	20.53	20.12	20.28	442,346	-0.07(-0.34%)
Oct 08, 2018	19.77	20.36	19.77	20.35	364,399	+0.66(+3.35%)
Oct 05, 2018	19.44	19.82	19.39	19.69	489,400	-0.18(-0.91%)
Oct 04, 2018	19.63	19.95	19.29	19.87	507,947	+0.10(+0.51%)
Oct 03, 2018	20.18	20.21	19.70	19.77	459,868	-0.36(-1.79%)
Oct 02, 2018	20.49	20.57	19.99	20.13	566,252	-0.34(-1.66%)
Oct 01, 2018	21.04	21.05	20.46	20.47	669,281	-0.79(-3.72%)
Sep 28, 2018	20.14	21.28	20.11	21.26	1,208,900	+1.16(+5.77%)
Sep 27, 2018	19.44	20.63	19.37	20.10	1,371,171	+0.74(+3.82%)
Sep 26, 2018	19.85	19.95	19.34	19.36	589,918	-0.52(-2.62%)
Sep 25, 2018	20.00	20.12	19.81	19.88	410,727	-0.19(-0.95%)
Sep 24, 2018	20.41	20.56	20.00	20.07	369,270	-0.41(-2.00%)
Sep 21, 2018	20.35	20.66	20.35	20.48	767,100	+0.08(+0.39%)
Sep 20, 2018	20.17	20.52	20.00	20.40	405,248	+0.31(+1.54%)
Sep 19, 2018	20.86	20.86	20.08	20.09	494,329	-0.76(-3.65%)
Sep 18, 2018	21.02	21.09	20.79	20.85	371,351	-0.17(-0.81%)
Sep 17, 2018	20.97	21.06	20.84	21.02	321,456	+0.04(+0.19%)
Sep 14, 2018	21.05	21.05	20.69	20.98	431,100	-0.13(-0.62%)
Sep 13, 2018	20.94	21.16	20.82	21.11	404,612	+0.30(+1.44%)
Sep 12, 2018	20.91	21.00	20.81	20.81	321,821	-0.16(-0.76%)
Sep 11, 2018	21.15	21.29	20.96	20.97	417,160	-0.29(-1.36%)
Sep 10, 2018	20.86	21.41	20.85	21.26	588,450	+0.59(+2.85%)
Sep 07, 2018	20.81	20.91	20.48	20.67	388,400	-0.27(-1.29%)
Sep 06, 2018	21.17	21.33	20.91	20.94	426,603	-0.17(-0.81%)
Sep 05, 2018	20.91	21.29	20.80	21.11	401,359	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.