Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	167.68	169.08	166.93	169.02	171,908	+1.54(+0.92%)
Nov 29, 2018	167.67	168.68	166.36	167.48	163,461	-0.67(-0.40%)
Nov 28, 2018	164.16	168.18	163.08	168.15	240,007	+5.61(+3.45%)
Nov 27, 2018	161.53	163.30	160.76	162.53	169,047	-0.25(-0.16%)
Nov 26, 2018	161.22	162.79	160.44	162.78	228,877	+3.75(+2.36%)
Nov 23, 2018	158.95	160.43	158.95	159.03	49,205	-1.41(-0.88%)
Nov 21, 2018		160.44	160.44	160.44	0	+1.50(+0.94%)
Nov 20, 2018	157.12	160.94	156.58	158.95	385,010	-2.48(-1.53%)
Nov 19, 2018	167.29	167.29	161.00	161.43	637,053	-6.90(-4.10%)
Nov 16, 2018	166.87	169.03	166.36	168.32	190,541	-0.49(-0.29%)
Nov 15, 2018	165.09	169.29	164.12	168.81	770,755	+3.82(+2.31%)
Nov 14, 2018	168.15	168.66	164.19	164.99	289,463	-1.43(-0.86%)
Nov 13, 2018	166.53	169.35	165.97	166.42	311,844	+0.23(+0.14%)
Nov 12, 2018	170.59	170.59	165.59	166.19	195,735	-5.83(-3.39%)
Nov 09, 2018	173.56	173.69	170.49	172.01	624,431	-3.26(-1.86%)
Nov 08, 2018	175.53	175.88	174.35	175.28	99,518	-0.84(-0.47%)
Nov 07, 2018	173.42	176.17	173.05	176.11	188,755	+4.79(+2.80%)
Nov 06, 2018	169.96	172.21	169.85	171.32	110,083	+1.18(+0.69%)
Nov 05, 2018	170.87	170.87	167.93	170.15	102,408	-0.88(-0.51%)
Nov 02, 2018	173.03	174.27	169.83	171.02	242,422	-3.30(-1.89%)
Nov 01, 2018	172.76	174.41	171.35	174.33	275,896	+1.83(+1.06%)
Oct 31, 2018	171.18	174.05	171.18	172.50	355,379	+4.25(+2.52%)
Oct 30, 2018	164.97	168.35	164.41	168.25	526,547	+2.71(+1.64%)
Oct 29, 2018	171.53	172.38	162.10	165.54	708,584	-3.16(-1.87%)
Oct 26, 2018	167.73	172.03	165.92	168.70	692,371	-3.82(-2.21%)
Oct 25, 2018	169.35	173.57	169.35	172.52	302,379	+5.64(+3.38%)
Oct 24, 2018	174.88	174.99	166.73	166.88	315,266	-8.44(-4.82%)
Oct 23, 2018	172.53	176.11	170.56	175.32	816,965	-0.45(-0.25%)
Oct 22, 2018	175.26	176.80	174.33	175.76	108,440	+1.43(+0.82%)
Oct 19, 2018	175.96	177.44	173.75	174.34	226,775	-0.62(-0.36%)
Oct 18, 2018	178.10	178.10	173.98	174.96	252,736	-3.96(-2.22%)
Oct 17, 2018	180.04	180.17	177.29	178.92	375,184	-0.75(-0.42%)
Oct 16, 2018	176.46	180.16	176.11	179.67	420,461	+5.34(+3.06%)
Oct 15, 2018	176.10	176.35	173.93	174.33	247,439	-2.45(-1.38%)
Oct 12, 2018	176.52	177.29	173.31	176.77	340,523	+4.73(+2.75%)
Oct 11, 2018	172.91	176.06	170.34	172.04	654,008	-1.42(-0.82%)
Oct 10, 2018	180.77	180.77	173.34	173.46	466,838	-8.47(-4.66%)
Oct 09, 2018	181.50	183.30	181.14	181.93	224,203	+0.37(+0.20%)
Oct 08, 2018	182.55	183.44	179.54	181.56	490,542	-2.05(-1.12%)
Oct 05, 2018	185.81	186.50	181.64	183.61	286,892	-2.22(-1.19%)
Oct 04, 2018	188.65	188.65	184.56	185.83	176,933	-3.61(-1.91%)
Oct 03, 2018	189.25	190.15	189.02	189.44	183,351	+1.01(+0.54%)
Oct 02, 2018	188.58	189.86	188.01	188.43	138,944	-0.33(-0.17%)
Oct 01, 2018	189.31	190.07	188.19	188.76	352,627	+0.28(+0.15%)
Sep 28, 2018	187.57	188.75	187.42	188.48	84,719	+0.37(+0.20%)
Sep 27, 2018	187.46	188.82	187.26	188.11	80,950	+1.53(+0.82%)
Sep 26, 2018	187.39	188.47	186.46	186.58	123,689	-0.71(-0.38%)
Sep 25, 2018	186.61	187.43	186.29	187.28	64,525	+0.14(+0.07%)
Sep 24, 2018	184.74	187.26	184.25	187.15	185,560	+1.16(+0.63%)
Sep 21, 2018	187.66	187.84	185.79	185.98	103,138	-1.00(-0.53%)
Sep 20, 2018	185.79	187.28	185.47	186.98	77,475	+2.17(+1.18%)
Sep 19, 2018	185.06	185.74	183.60	184.81	102,543	-0.39(-0.21%)
Sep 18, 2018	183.99	186.33	183.45	185.20	58,362	+1.03(+0.56%)
Sep 17, 2018	186.66	186.70	183.95	184.17	95,084	-2.85(-1.52%)
Sep 14, 2018	187.29	187.82	186.15	187.02	98,806	+0.12(+0.06%)
Sep 13, 2018	185.88	187.51	185.88	186.90	80,634	+2.11(+1.14%)
Sep 12, 2018	185.25	185.25	182.98	184.79	146,551	-1.07(-0.57%)
Sep 11, 2018	183.85	186.40	183.44	185.86	67,430	+1.37(+0.74%)
Sep 10, 2018	184.69	184.69	183.27	184.49	103,099	+0.48(+0.26%)
Sep 07, 2018	183.26	185.65	183.26	184.01	92,721	-0.48(-0.26%)
Sep 06, 2018	186.25	186.25	183.25	184.49	96,474	-1.93(-1.03%)
Sep 05, 2018	188.83	188.83	185.33	186.42	145,931	-2.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.