Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.59	43.59	43.15	43.26	85,299	-0.49(-1.12%)
Nov 27, 2019	44.11	44.30	43.67	43.75	138,088	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.64	43.94	381,941	-0.13(-0.29%)
Nov 25, 2019	43.35	44.12	43.04	44.07	287,479	+0.90(+2.08%)
Nov 22, 2019	43.19	43.34	43.05	43.17	248,405	+0.07(+0.17%)
Nov 21, 2019	43.40	43.53	43.00	43.10	212,135	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,304	+0.03(+0.06%)
Nov 19, 2019	43.23	43.55	43.02	43.26	152,077	+0.15(+0.36%)
Nov 18, 2019	42.83	43.24	42.68	43.10	236,683	+0.26(+0.61%)
Nov 15, 2019	42.96	43.14	42.57	42.84	226,804	+0.05(+0.13%)
Nov 14, 2019	43.04	43.18	42.65	42.78	181,531	-0.45(-1.05%)
Nov 13, 2019	43.35	43.44	43.05	43.24	135,032	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,695	-0.22(-0.50%)
Nov 11, 2019	43.17	44.04	43.17	43.90	302,101	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.24	43.55	140,843	+0.09(+0.21%)
Nov 07, 2019	43.82	44.28	43.35	43.45	220,697	-0.25(-0.56%)
Nov 06, 2019	43.33	43.75	43.24	43.70	248,369	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.33	43.37	497,932	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.29	43.84	413,364	+0.81(+1.88%)
Nov 01, 2019	43.10	43.44	42.70	43.04	349,354	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,358	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,574	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.76	276,419	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,945	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.17	343,954	+0.21(+0.50%)
Oct 24, 2019	42.41	42.51	41.58	41.96	308,372	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,281	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.75	42.97	137,908	-0.08(-0.19%)
Oct 21, 2019	42.95	43.13	42.69	43.06	253,674	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.65	318,827	+0.05(+0.13%)
Oct 17, 2019	42.24	42.67	42.08	42.59	338,106	+0.71(+1.69%)
Oct 16, 2019	41.58	41.95	41.58	41.89	333,141	+0.15(+0.37%)
Oct 15, 2019	41.11	42.06	41.01	41.73	218,088	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.98	148,809	-0.01(-0.02%)
Oct 11, 2019	40.77	41.37	40.70	40.99	244,107	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,024	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,679	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,903	-0.21(-0.52%)
Oct 07, 2019	39.71	40.27	39.59	39.87	213,304	-0.01(-0.02%)
Oct 04, 2019	39.07	39.92	39.04	39.88	201,236	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.12	478,653	+0.05(+0.14%)
Oct 02, 2019	39.70	39.81	38.88	39.06	283,082	-1.00(-2.49%)
Oct 01, 2019	41.09	41.20	40.00	40.06	356,287	-0.86(-2.11%)
Sep 30, 2019	40.70	41.40	40.66	40.92	388,545	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,136	+0.42(+1.04%)
Sep 26, 2019	40.71	40.80	39.99	40.10	316,201	-0.64(-1.56%)
Sep 25, 2019	39.72	40.74	39.55	40.73	470,132	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,160	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,541	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,057	-0.20(-0.48%)
Sep 19, 2019	42.16	42.67	41.73	41.76	300,097	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.59	42.28	347,765	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.37	247,152	+0.15(+0.37%)
Sep 16, 2019	41.91	42.55	41.91	42.21	300,648	+0.05(+0.13%)
Sep 13, 2019	42.37	42.79	41.67	42.16	596,657	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.96	562,785	-0.12(-0.28%)
Sep 11, 2019	41.54	42.08	41.15	42.08	415,947	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,817	+0.25(+0.62%)
Sep 09, 2019	40.61	41.34	40.44	41.06	289,700	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,638	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.20	40.48	365,280	+0.60(+1.50%)
Sep 04, 2019	40.02	40.49	39.79	39.88	251,390	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.