Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.22	59.93	59.22	59.79	113,985	+0.10(+0.17%)
Nov 27, 2019	59.97	61.16	59.18	59.69	1,500,191	-0.02(-0.03%)
Nov 26, 2019	57.70	60.21	57.70	59.70	566,364	+2.21(+3.84%)
Nov 25, 2019	57.37	57.95	56.98	57.50	236,705	+0.39(+0.68%)
Nov 22, 2019	56.01	57.21	55.88	57.11	261,216	+1.20(+2.15%)
Nov 21, 2019	57.02	57.13	55.69	55.91	256,805	-0.90(-1.59%)
Nov 20, 2019	55.98	57.39	55.69	56.81	390,694	+0.71(+1.27%)
Nov 19, 2019	56.19	56.47	55.65	56.10	373,547	+0.05(+0.10%)
Nov 18, 2019	55.59	56.31	55.59	56.04	277,372	+0.23(+0.41%)
Nov 15, 2019	57.19	57.55	55.80	55.81	239,107	-1.38(-2.40%)
Nov 14, 2019	56.84	57.38	56.53	57.19	214,844	+0.14(+0.25%)
Nov 13, 2019	56.47	57.61	56.45	57.05	212,066	+0.21(+0.37%)
Nov 12, 2019	56.70	57.88	56.41	56.84	334,044	+1.29(+2.33%)
Nov 11, 2019	56.44	56.57	55.35	55.54	270,318	-1.32(-2.32%)
Nov 08, 2019	58.74	58.75	56.29	56.86	389,336	-2.54(-4.28%)
Nov 07, 2019	58.27	60.55	55.85	59.41	396,800	+1.28(+2.19%)
Nov 06, 2019	54.60	59.16	54.60	58.13	348,196	+3.08(+5.59%)
Nov 05, 2019	55.39	56.33	55.02	55.05	132,921	-0.30(-0.54%)
Nov 04, 2019	57.28	57.48	55.26	55.35	233,521	-1.67(-2.93%)
Nov 01, 2019	56.44	57.58	55.87	57.03	260,884	+1.06(+1.89%)
Oct 31, 2019	55.77	56.25	55.06	55.97	370,631	-0.12(-0.21%)
Oct 30, 2019	60.08	60.08	55.47	56.09	581,060	-5.20(-8.49%)
Oct 29, 2019	60.39	61.55	59.98	61.29	112,768	+0.63(+1.04%)
Oct 28, 2019	61.26	61.82	60.38	60.65	127,416	-0.52(-0.86%)
Oct 25, 2019	60.81	61.79	60.73	61.18	165,042	+0.35(+0.58%)
Oct 24, 2019	61.94	62.06	60.73	60.83	143,524	-1.21(-1.95%)
Oct 23, 2019	61.98	62.20	61.82	62.04	101,299	-0.05(-0.07%)
Oct 22, 2019	62.86	62.86	61.96	62.08	63,318	-0.92(-1.46%)
Oct 21, 2019	63.22	63.59	62.91	63.01	64,414	+0.27(+0.43%)
Oct 18, 2019	61.95	62.91	61.95	62.74	84,234	+0.41(+0.65%)
Oct 17, 2019	62.10	62.84	62.10	62.33	70,980	+0.53(+0.86%)
Oct 16, 2019	61.13	62.05	61.13	61.79	102,929	+0.44(+0.72%)
Oct 15, 2019	60.92	61.41	60.60	61.35	68,109	+0.58(+0.95%)
Oct 14, 2019	60.60	60.93	60.00	60.77	52,732	-0.09(-0.15%)
Oct 11, 2019	60.24	61.54	60.24	60.86	83,571	+1.19(+2.00%)
Oct 10, 2019	59.80	60.01	59.46	59.67	130,485	+0.10(+0.17%)
Oct 09, 2019	61.30	61.52	59.09	59.57	98,813	-1.32(-2.17%)
Oct 08, 2019	61.53	61.54	60.22	60.89	79,196	-1.17(-1.88%)
Oct 07, 2019	62.43	62.64	61.97	62.06	63,687	-0.38(-0.61%)
Oct 04, 2019	61.34	62.49	61.24	62.44	68,316	+1.23(+2.01%)
Oct 03, 2019	61.70	61.74	60.70	61.21	125,553	-0.95(-1.53%)
Oct 02, 2019	63.25	63.51	61.88	62.16	105,858	-1.38(-2.16%)
Oct 01, 2019	63.71	64.13	63.17	63.53	150,864	-0.01(-0.01%)
Sep 30, 2019	63.20	64.06	62.70	63.54	135,588	+0.43(+0.67%)
Sep 27, 2019	63.28	63.28	61.86	63.12	156,420	+0.05(+0.09%)
Sep 26, 2019	63.20	63.69	62.38	63.06	115,381	-0.32(-0.50%)
Sep 25, 2019	63.15	63.78	62.53	63.38	145,854	+0.24(+0.39%)
Sep 24, 2019	62.78	63.97	62.77	63.13	180,281	+0.24(+0.37%)
Sep 23, 2019	61.31	63.44	61.31	62.90	117,007	+1.28(+2.07%)
Sep 20, 2019	61.51	61.92	60.42	61.62	260,994	+0.19(+0.31%)
Sep 19, 2019	61.60	62.64	61.43	61.43	106,017	-0.32(-0.51%)
Sep 18, 2019	61.96	62.38	60.83	61.75	136,596	-0.36(-0.58%)
Sep 17, 2019	61.85	62.23	60.72	62.11	177,272	+0.24(+0.39%)
Sep 16, 2019	61.55	62.32	61.38	61.87	107,056	+0.10(+0.16%)
Sep 13, 2019	62.07	62.37	61.31	61.77	90,646	+0.02(+0.03%)
Sep 12, 2019	61.59	62.07	61.30	61.75	106,179	+0.08(+0.13%)
Sep 11, 2019	60.69	61.84	60.46	61.67	95,753	+1.34(+2.22%)
Sep 10, 2019	60.88	60.88	60.04	60.33	69,005	-0.33(-0.55%)
Sep 09, 2019	59.54	60.95	59.25	60.66	105,298	+1.39(+2.35%)
Sep 06, 2019	59.62	59.71	58.78	59.27	113,639	-0.40(-0.67%)
Sep 05, 2019	60.17	61.06	58.94	59.67	131,700	-0.14(-0.24%)
Sep 04, 2019	59.42	60.03	59.15	59.81	62,610	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.