Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.84	15.87	15.82	15.87	74,395	+0.03(+0.19%)
Nov 28, 2019	15.88	15.90	15.84	15.84	104,850	-0.01(-0.06%)
Nov 27, 2019	15.91	15.91	15.81	15.85	471,003	-0.07(-0.44%)
Nov 26, 2019	15.90	15.92	15.88	15.92	412,332	+0.01(+0.06%)
Nov 25, 2019	15.90	15.93	15.90	15.91	202,947	+0.07(+0.44%)
Nov 22, 2019	15.92	15.94	15.84	15.84	914,075	-0.10(-0.63%)
Nov 21, 2019	15.96	15.96	15.93	15.94	1,892,731	-0.03(-0.19%)
Nov 20, 2019	15.94	15.97	15.94	15.97	618,470	+0.01(+0.06%)
Nov 19, 2019	15.93	15.97	15.93	15.96	383,407	+0.02(+0.13%)
Nov 18, 2019	15.93	15.96	15.90	15.94	769,995	+0.00(+0.00%)
Nov 15, 2019	15.95	15.97	15.89	15.94	320,392	-0.04(-0.25%)
Nov 14, 2019	15.94	15.98	15.93	15.98	156,589	+0.00(+0.00%)
Nov 13, 2019	15.97	15.98	15.92	15.98	202,482	+0.01(+0.06%)
Nov 12, 2019	15.91	15.99	15.91	15.97	273,547	+0.05(+0.31%)
Nov 11, 2019	15.91	15.93	15.90	15.92	370,887	+0.02(+0.13%)
Nov 08, 2019	15.92	15.93	15.88	15.90	629,343	-0.02(-0.13%)
Nov 07, 2019	15.92	15.92	15.85	15.92	474,876	+0.00(+0.00%)
Nov 06, 2019	15.91	15.92	15.90	15.92	383,975	+0.04(+0.25%)
Nov 05, 2019	15.90	15.92	15.88	15.88	511,876	+0.00(+0.00%)
Nov 04, 2019	15.92	15.92	15.88	15.88	253,509	-0.04(-0.25%)
Nov 01, 2019	15.92	15.92	15.89	15.92	331,267	+0.00(+0.00%)
Oct 31, 2019	15.90	15.93	15.88	15.92	799,586	+0.03(+0.19%)
Oct 30, 2019	15.89	15.94	15.89	15.89	1,378,231	-0.03(-0.19%)
Oct 29, 2019	15.88	15.93	15.86	15.92	2,339,234	+0.32(+2.05%)
Oct 28, 2019	15.46	15.64	15.43	15.60	585,925	+0.16(+1.04%)
Oct 25, 2019	15.47	15.54	15.44	15.44	384,756	-0.10(-0.64%)
Oct 24, 2019	15.44	15.58	15.44	15.54	329,333	-0.02(-0.13%)
Oct 23, 2019	15.50	15.64	15.45	15.56	144,103	+0.08(+0.52%)
Oct 22, 2019	15.44	15.63	15.44	15.48	221,462	+0.04(+0.26%)
Oct 21, 2019	15.51	15.61	15.44	15.44	265,540	-0.05(-0.32%)
Oct 18, 2019	15.63	15.65	15.43	15.49	181,221	-0.04(-0.26%)
Oct 17, 2019	15.62	15.73	15.50	15.53	216,093	-0.05(-0.32%)
Oct 16, 2019	15.49	15.77	15.44	15.58	185,608	+0.07(+0.45%)
Oct 15, 2019	15.52	15.63	15.43	15.51	116,707	+0.07(+0.45%)
Oct 11, 2019		15.44	15.44	15.44	0	+0.01(+0.06%)
Oct 10, 2019	15.53	15.59	15.43	15.43	197,744	-0.13(-0.84%)
Oct 09, 2019	15.43	15.65	15.40	15.56	792,165	+0.09(+0.58%)
Oct 08, 2019	15.46	15.51	15.43	15.47	106,658	-0.03(-0.19%)
Oct 07, 2019	15.55	15.65	15.42	15.50	230,685	-0.05(-0.32%)
Oct 04, 2019	15.44	15.57	15.44	15.55	108,571	+0.13(+0.84%)
Oct 03, 2019	15.40	15.47	15.37	15.42	108,206	+0.02(+0.13%)
Oct 02, 2019	15.35	15.49	15.35	15.40	188,637	-0.04(-0.26%)
Oct 01, 2019	15.48	15.57	15.43	15.44	223,111	-0.09(-0.58%)
Sep 30, 2019	15.45	15.54	15.45	15.53	108,071	+0.03(+0.19%)
Sep 27, 2019	15.45	15.54	15.45	15.50	228,685	+0.04(+0.26%)
Sep 26, 2019	15.47	15.51	15.42	15.46	395,158	-0.01(-0.06%)
Sep 25, 2019	15.40	15.52	15.40	15.47	127,101	+0.03(+0.19%)
Sep 24, 2019	15.38	15.52	15.38	15.44	207,882	-0.01(-0.06%)
Sep 23, 2019	15.40	15.51	15.40	15.45	85,528	+0.00(+0.00%)
Sep 20, 2019	15.44	15.56	15.43	15.45	303,019	+0.01(+0.06%)
Sep 19, 2019	15.34	15.48	15.34	15.44	260,128	+0.10(+0.65%)
Sep 18, 2019	15.28	15.38	15.28	15.34	209,570	+0.06(+0.39%)
Sep 17, 2019	15.33	15.37	15.24	15.28	239,467	-0.08(-0.52%)
Sep 16, 2019	15.40	15.45	15.31	15.36	329,089	-0.03(-0.19%)
Sep 13, 2019	15.40	15.46	15.33	15.39	182,563	+0.05(+0.33%)
Sep 12, 2019	15.30	15.48	15.28	15.34	210,425	-0.04(-0.26%)
Sep 11, 2019	15.32	15.40	15.19	15.38	327,234	+0.11(+0.72%)
Sep 10, 2019	15.17	15.33	15.17	15.27	199,253	+0.10(+0.66%)
Sep 09, 2019	15.18	15.30	15.15	15.17	163,173	+0.00(+0.00%)
Sep 06, 2019	15.17	15.28	15.15	15.17	99,539	-0.05(-0.33%)
Sep 05, 2019	15.19	15.25	15.09	15.22	216,888	+0.04(+0.26%)
Sep 04, 2019	15.20	15.34	15.04	15.18	341,146	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.