Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.32	21.35	21.30	21.30	247,633	-0.24(-1.10%)
Nov 27, 2019	21.45	21.53	21.42	21.53	478,591	+0.15(+0.69%)
Nov 26, 2019	21.36	21.41	21.35	21.39	940,293	-0.03(-0.15%)
Nov 25, 2019	21.37	21.42	21.35	21.42	265,525	+0.22(+1.06%)
Nov 22, 2019	21.18	21.22	21.15	21.19	196,361	+0.02(+0.09%)
Nov 21, 2019	21.16	21.20	21.10	21.18	143,248	+0.04(+0.18%)
Nov 20, 2019	21.16	21.25	21.05	21.14	602,523	-0.06(-0.27%)
Nov 19, 2019	21.27	21.27	21.15	21.19	406,411	-0.08(-0.39%)
Nov 18, 2019	21.23	21.30	21.20	21.28	293,073	-0.03(-0.12%)
Nov 15, 2019	21.24	21.30	21.21	21.30	185,452	+0.21(+0.97%)
Nov 14, 2019	21.05	21.11	20.99	21.10	550,414	-0.17(-0.78%)
Nov 13, 2019	21.16	21.29	21.15	21.27	531,267	-0.13(-0.58%)
Nov 12, 2019	21.40	21.46	21.34	21.39	589,747	+0.05(+0.23%)
Nov 11, 2019	21.24	21.35	21.24	21.34	61,426	-0.08(-0.39%)
Nov 08, 2019	21.37	21.43	21.28	21.43	547,941	-0.03(-0.15%)
Nov 07, 2019	21.46	21.55	21.43	21.46	461,572	+0.20(+0.94%)
Nov 06, 2019	21.27	21.32	21.21	21.26	683,896	-0.08(-0.36%)
Nov 05, 2019	21.30	21.35	21.27	21.34	299,468	+0.13(+0.61%)
Nov 04, 2019	21.14	21.21	21.14	21.21	522,604	+0.22(+1.07%)
Nov 01, 2019	20.94	21.02	20.94	20.98	229,711	+0.26(+1.27%)
Oct 31, 2019	20.75	20.75	20.64	20.72	296,038	-0.15(-0.71%)
Oct 30, 2019	20.85	20.88	20.74	20.87	381,453	+0.05(+0.22%)
Oct 29, 2019	20.80	20.85	20.78	20.82	265,131	+0.08(+0.40%)
Oct 28, 2019	20.66	20.77	20.66	20.74	244,778	+0.09(+0.43%)
Oct 25, 2019	20.54	20.66	20.54	20.65	272,879	-0.01(-0.03%)
Oct 24, 2019	20.63	20.66	20.56	20.66	319,913	+0.00(+0.00%)
Oct 23, 2019	20.57	20.67	20.56	20.66	151,249	+0.13(+0.63%)
Oct 22, 2019	20.58	20.61	20.50	20.53	214,247	-0.01(-0.03%)
Oct 21, 2019	20.48	20.55	20.48	20.53	139,033	+0.19(+0.95%)
Oct 18, 2019	20.32	20.37	20.27	20.34	367,787	-0.06(-0.31%)
Oct 17, 2019	20.41	20.46	20.33	20.41	326,258	-0.08(-0.41%)
Oct 16, 2019	20.45	20.51	20.42	20.49	360,076	-0.06(-0.31%)
Oct 15, 2019	20.33	20.59	20.33	20.55	714,613	+0.38(+1.88%)
Oct 14, 2019	20.17	20.22	20.15	20.17	229,240	-0.07(-0.35%)
Oct 11, 2019	20.17	20.37	20.15	20.24	1,789,692	+0.34(+1.71%)
Oct 10, 2019	19.76	19.95	19.76	19.90	706,244	+0.06(+0.29%)
Oct 09, 2019	19.80	19.88	19.77	19.85	404,610	+0.24(+1.24%)
Oct 08, 2019	19.67	19.74	19.60	19.60	887,571	-0.15(-0.78%)
Oct 07, 2019	19.71	19.87	19.69	19.76	486,254	-0.04(-0.23%)
Oct 04, 2019	19.64	19.80	19.63	19.80	354,541	+0.23(+1.18%)
Oct 03, 2019	19.47	19.57	19.31	19.57	760,870	+0.05(+0.23%)
Oct 02, 2019	19.70	19.78	19.46	19.53	590,544	-0.34(-1.71%)
Oct 01, 2019	20.08	20.09	19.83	19.87	1,059,456	-0.13(-0.64%)
Sep 30, 2019	19.85	20.02	19.85	19.99	512,492	+0.08(+0.42%)
Sep 27, 2019	20.02	20.05	19.87	19.91	790,432	-0.28(-1.37%)
Sep 26, 2019	20.16	20.20	20.10	20.19	998,266	+0.08(+0.38%)
Sep 25, 2019	19.99	20.14	19.93	20.11	534,350	+0.19(+0.97%)
Sep 24, 2019	20.15	20.16	19.90	19.92	1,211,145	-0.03(-0.16%)
Sep 23, 2019	19.90	19.99	19.88	19.95	406,209	-0.02(-0.10%)
Sep 20, 2019	20.08	20.14	19.97	19.97	1,025,442	-0.14(-0.70%)
Sep 19, 2019	20.10	20.19	20.10	20.11	477,436	+0.09(+0.45%)
Sep 18, 2019	19.96	20.04	19.90	20.02	443,626	+0.00(+0.00%)
Sep 17, 2019	19.92	20.02	19.92	20.02	308,552	+0.08(+0.42%)
Sep 16, 2019	19.94	20.00	19.94	19.94	620,243	-0.14(-0.70%)
Sep 13, 2019	20.00	20.09	19.99	20.08	384,930	+0.23(+1.16%)
Sep 12, 2019	19.76	19.86	19.71	19.85	1,029,779	+0.19(+0.98%)
Sep 11, 2019	19.62	19.65	19.59	19.65	997,685	+0.23(+1.19%)
Sep 10, 2019	19.33	19.42	19.29	19.42	665,607	+0.12(+0.60%)
Sep 09, 2019	19.30	19.31	19.23	19.31	385,768	+0.17(+0.91%)
Sep 06, 2019	19.08	19.15	19.03	19.13	480,305	+0.03(+0.17%)
Sep 05, 2019	19.04	19.15	19.04	19.10	733,102	+0.26(+1.36%)
Sep 04, 2019	18.77	18.85	18.75	18.85	268,033	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.