Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.43	17.43	17.17	17.18	18,843	-0.29(-1.66%)
Nov 27, 2020	17.48	17.49	17.45	17.47	1,564	+0.07(+0.43%)
Nov 25, 2020	17.33	17.44	17.32	17.40	5,475	-0.02(-0.11%)
Nov 24, 2020	17.20	17.42	17.20	17.42	7,080	+0.39(+2.32%)
Nov 23, 2020	17.00	17.07	16.94	17.02	5,405	+0.20(+1.17%)
Nov 20, 2020	16.85	16.86	16.80	16.82	2,234	-0.08(-0.46%)
Nov 19, 2020	16.77	16.90	16.73	16.90	2,486	+0.04(+0.25%)
Nov 18, 2020	16.99	17.00	16.86	16.86	7,991	-0.04(-0.26%)
Nov 17, 2020	16.85	16.95	16.83	16.90	3,697	-0.04(-0.21%)
Nov 16, 2020	16.90	16.95	16.85	16.94	32,717	+0.27(+1.61%)
Nov 13, 2020	16.52	16.67	16.52	16.67	2,346	+0.36(+2.19%)
Nov 12, 2020	16.49	16.49	16.30	16.31	4,194	-0.24(-1.46%)
Nov 11, 2020	16.61	16.63	16.56	16.56	5,461	+0.01(+0.05%)
Nov 10, 2020	16.45	16.60	16.45	16.55	11,289	+0.61(+3.82%)
Nov 09, 2020	16.15	16.15	15.94	15.94	6,861	+0.68(+4.46%)
Nov 06, 2020	15.32	15.32	15.26	15.26	6,034	-0.02(-0.12%)
Nov 05, 2020	15.20	15.28	15.16	15.28	14,491	+0.44(+2.96%)
Nov 04, 2020	14.85	14.98	14.84	14.84	90,521	+0.11(+0.73%)
Nov 03, 2020	14.59	14.90	14.59	14.73	3,474	+0.47(+3.26%)
Nov 02, 2020	14.27	14.28	14.23	14.26	29,557	+0.13(+0.92%)
Oct 30, 2020	14.26	14.26	14.09	14.13	4,805	-0.15(-1.03%)
Oct 29, 2020	14.17	14.34	14.17	14.28	29,427	-0.04(-0.31%)
Oct 28, 2020	14.38	14.38	14.25	14.33	5,473	-0.47(-3.20%)
Oct 27, 2020	14.99	15.00	14.80	14.80	3,022	-0.29(-1.93%)
Oct 26, 2020	15.15	15.18	15.03	15.09	3,326	-0.26(-1.72%)
Oct 23, 2020	15.33	15.39	15.27	15.36	11,845	+0.20(+1.33%)
Oct 22, 2020	15.06	15.17	15.06	15.15	3,267	+0.00(+0.03%)
Oct 21, 2020	15.21	15.23	15.15	15.15	4,415	-0.22(-1.46%)
Oct 20, 2020	15.46	15.48	15.37	15.37	5,316	+0.23(+1.54%)
Oct 19, 2020	15.40	15.40	15.14	15.14	58,380	-0.09(-0.62%)
Oct 16, 2020	15.28	15.34	15.24	15.24	3,464	-0.02(-0.15%)
Oct 15, 2020	15.20	15.26	15.20	15.26	3,180	-0.32(-2.07%)
Oct 14, 2020	15.73	15.73	15.58	15.58	3,423	-0.12(-0.75%)
Oct 13, 2020	15.80	15.80	15.65	15.70	5,038	-0.32(-2.00%)
Oct 12, 2020	15.98	16.03	15.98	16.02	2,671	+0.00(+0.00%)
Oct 09, 2020	16.02	16.05	16.02	16.02	5,475	+0.12(+0.73%)
Oct 08, 2020	15.83	15.90	15.83	15.90	1,956	+0.18(+1.14%)
Oct 07, 2020	15.68	15.72	15.63	15.72	13,466	+0.16(+1.03%)
Oct 06, 2020	15.77	15.79	15.56	15.56	7,765	-0.02(-0.11%)
Oct 05, 2020	15.55	15.58	15.52	15.58	7,884	+0.28(+1.80%)
Oct 02, 2020	15.09	15.33	15.09	15.30	10,839	+0.01(+0.07%)
Oct 01, 2020	15.34	15.34	15.22	15.29	213,891	+0.04(+0.23%)
Sep 30, 2020	15.33	15.33	15.15	15.26	26,590	+0.03(+0.18%)
Sep 29, 2020	15.27	15.28	15.22	15.23	1,157	+0.03(+0.18%)
Sep 28, 2020	15.26	15.26	15.20	15.20	1,820	+0.27(+1.82%)
Sep 25, 2020	14.78	14.93	14.74	14.93	3,240	-0.00(-0.03%)
Sep 24, 2020	14.89	15.02	14.84	14.94	6,300	-0.09(-0.62%)
Sep 23, 2020	15.26	15.27	15.02	15.03	6,405	-0.26(-1.68%)
Sep 22, 2020	15.42	15.47	15.20	15.28	19,877	-0.16(-1.02%)
Sep 21, 2020	15.42	15.44	15.32	15.44	2,424	-0.52(-3.25%)
Sep 18, 2020	15.98	16.03	15.92	15.96	2,681	-0.10(-0.64%)
Sep 17, 2020	15.89	16.06	15.89	16.06	1,984	+0.18(+1.13%)
Sep 16, 2020	15.86	16.00	15.85	15.88	2,598	+0.14(+0.91%)
Sep 15, 2020	15.81	15.81	15.73	15.74	1,228	+0.04(+0.23%)
Sep 14, 2020	15.76	15.76	15.71	15.71	1,285	-0.01(-0.06%)
Sep 11, 2020	15.71	15.71	15.64	15.71	3,799	+0.15(+0.98%)
Sep 10, 2020	15.77	15.82	15.56	15.56	3,498	-0.22(-1.38%)
Sep 09, 2020	15.70	15.84	15.70	15.78	5,258	+0.39(+2.52%)
Sep 08, 2020	15.48	15.50	15.39	15.39	130,728	-0.34(-2.16%)
Sep 04, 2020	15.73	15.79	15.51	15.73	40,675	-0.03(-0.16%)
Sep 03, 2020	15.96	15.96	15.70	15.76	8,308	-0.28(-1.74%)
Sep 02, 2020	15.88	16.04	15.88	16.04	27,191	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.