Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.12	73.29	71.28	71.28	2,962	-4.74(-6.23%)
Nov 27, 2020	76.20	76.20	76.01	76.01	800	-1.24(-1.61%)
Nov 25, 2020	76.63	77.26	76.50	77.26	8,300	-0.96(-1.22%)
Nov 24, 2020	76.24	78.31	76.24	78.22	3,833	+3.99(+5.37%)
Nov 23, 2020	71.55	74.23	71.55	74.23	913	+5.96(+8.73%)
Nov 20, 2020	68.48	68.48	68.00	68.27	4,400	-0.24(-0.35%)
Nov 19, 2020	66.81	68.51	66.80	68.51	997	+1.14(+1.70%)
Nov 18, 2020	68.90	70.07	67.37	67.37	1,735	-0.28(-0.42%)
Nov 17, 2020	65.67	67.65	65.67	67.65	3,527	+1.23(+1.85%)
Nov 16, 2020	66.00	66.42	65.04	66.42	8,169	+3.04(+4.80%)
Nov 13, 2020	61.01	63.38	61.01	63.38	300	+2.68(+4.42%)
Nov 12, 2020	62.38	62.40	60.69	60.69	310	-2.66(-4.20%)
Nov 11, 2020	64.11	64.11	63.36	63.36	602	-0.43(-0.67%)
Nov 10, 2020	62.20	63.78	61.09	63.78	1,290	+2.38(+3.88%)
Nov 09, 2020	59.60	62.00	58.96	61.40	5,813	+7.20(+13.28%)
Nov 06, 2020	54.39	54.39	54.04	54.21	1,400	-1.49(-2.67%)
Nov 05, 2020	55.81	57.02	55.46	55.69	3,333	+0.15(+0.27%)
Nov 04, 2020	55.47	56.44	54.19	55.54	6,369	+0.38(+0.69%)
Nov 03, 2020	56.75	57.12	54.47	55.16	14,278	-0.17(-0.30%)
Nov 02, 2020	54.13	55.43	54.13	55.33	596	+1.97(+3.69%)
Oct 30, 2020	53.42	53.42	53.21	53.35	600	-0.15(-0.27%)
Oct 29, 2020	52.00	53.50	52.00	53.50	751	+0.52(+0.98%)
Oct 28, 2020	54.21	54.21	52.98	52.98	557	-2.94(-5.26%)
Oct 27, 2020	55.92	55.92	55.92	55.92	75	-0.02(-0.03%)
Oct 26, 2020	58.32	58.32	55.94	55.94	263	-2.99(-5.08%)
Oct 23, 2020	58.66	59.00	58.66	58.93	1,300	+0.27(+0.45%)
Oct 22, 2020	57.96	58.67	57.96	58.67	3,233	+2.63(+4.70%)
Oct 21, 2020	56.56	56.56	56.03	56.03	556	-1.47(-2.55%)
Oct 20, 2020	56.76	57.50	56.76	57.50	330	+0.93(+1.63%)
Oct 19, 2020	57.87	57.95	56.58	56.58	1,633	-1.17(-2.03%)
Oct 16, 2020	59.24	59.24	57.75	57.75	900	-1.34(-2.27%)
Oct 15, 2020	57.21	59.09	57.21	59.09	9,795	+1.02(+1.75%)
Oct 14, 2020	58.88	59.68	58.07	58.07	686	+0.19(+0.32%)
Oct 13, 2020	58.06	58.06	57.88	57.88	279	-0.77(-1.32%)
Oct 12, 2020	58.46	58.66	58.46	58.66	450	+0.23(+0.39%)
Oct 09, 2020	58.43	58.43	58.43	58.43	300	-0.57(-0.97%)
Oct 08, 2020	57.46	59.00	57.46	59.00	692	+2.26(+3.98%)
Oct 07, 2020	55.98	56.75	55.69	56.75	525	+1.26(+2.27%)
Oct 06, 2020	57.42	57.42	55.49	55.49	652	-1.33(-2.35%)
Oct 05, 2020	56.82	56.82	56.82	56.82	82	+2.39(+4.39%)
Oct 02, 2020	52.49	54.43	52.49	54.43	1,000	+0.93(+1.74%)
Oct 01, 2020	53.82	53.82	53.50	53.50	440	-1.80(-3.26%)
Sep 30, 2020	56.35	56.35	55.31	55.31	465	-0.31(-0.55%)
Sep 29, 2020	56.30	56.30	54.63	55.61	3,447	-1.65(-2.89%)
Sep 28, 2020	57.27	57.27	57.27	57.27	49	+1.44(+2.58%)
Sep 25, 2020	55.83	55.83	55.83	55.83	200	-0.56(-1.00%)
Sep 24, 2020	56.39	56.39	56.39	56.39	59	+0.55(+0.98%)
Sep 23, 2020	55.85	55.85	55.85	55.85	99	-2.78(-4.74%)
Sep 22, 2020	58.63	58.63	58.63	58.63	171	-0.15(-0.25%)
Sep 21, 2020	60.99	60.99	58.77	58.77	184	-2.63(-4.28%)
Sep 18, 2020	61.72	61.72	61.40	61.40	500	+0.13(+0.21%)
Sep 17, 2020	60.60	61.27	60.60	61.27	494	+0.16(+0.27%)
Sep 16, 2020	61.25	61.25	61.11	61.11	1,954	+2.49(+4.25%)
Sep 15, 2020	58.90	59.37	58.62	58.62	840	+0.00(+0.01%)
Sep 14, 2020	58.12	58.79	58.12	58.62	778	+0.89(+1.55%)
Sep 11, 2020	57.94	57.94	57.72	57.72	400	+0.39(+0.68%)
Sep 10, 2020	61.11	61.11	57.33	57.33	896	-3.87(-6.32%)
Sep 09, 2020	60.58	61.20	60.58	61.20	258	+1.14(+1.90%)
Sep 08, 2020	63.02	63.02	60.06	60.06	345	-4.12(-6.43%)
Sep 04, 2020	63.65	64.18	63.65	64.18	900	+0.31(+0.48%)
Sep 03, 2020	63.87	63.87	63.87	63.87	148	-0.69(-1.06%)
Sep 02, 2020	64.56	64.56	64.56	64.56	169	-1.74(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.