Purpose Core Dividend Fund ETF (TSX: PDF )

30.81 CAD -0.36 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 30.89 30.89 30.81 30.81 511 -0.36(-1.15%)
Sep 15, 2021 31.17 31.17 31.17 8 +0.21(+0.68%)
Sep 14, 2021 30.96 30.96 30.96 30.96 702 -0.22(-0.71%)
Sep 13, 2021 31.23 31.23 31.11 31.18 1,087 +0.05(+0.16%)
Sep 10, 2021 31.23 31.24 31.10 31.13 837 -0.12(-0.38%)
Sep 09, 2021 31.25 31.25 31.25 31.25 103 -0.19(-0.60%)
Sep 08, 2021 31.40 31.44 31.40 31.44 806 +0.05(+0.16%)
Sep 07, 2021 31.39 31.39 31.39 31.39 1,712 -0.18(-0.57%)
Sep 03, 2021 31.57 31.57 31.57 0 -0.02(-0.06%)
Sep 02, 2021 31.48 31.61 31.48 31.59 3,195 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.