Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022					0	+0.00(+0.00%)
Nov 29, 2022	37.00	37.38	36.74	37.11	1,773,729	-0.07(-0.19%)
Nov 28, 2022	37.55	37.80	37.01	37.18	1,028,578	-0.78(-2.05%)
Nov 25, 2022	38.24	38.24	37.85	37.96	127,971	-0.03(-0.08%)
Nov 23, 2022	37.62	38.00	37.54	37.99	294,240	+0.22(+0.58%)
Nov 22, 2022	37.69	37.97	37.53	37.77	258,421	+0.28(+0.75%)
Nov 21, 2022	37.31	37.66	37.29	37.49	200,340	+0.01(+0.03%)
Nov 18, 2022	38.67	38.79	37.29	37.48	427,828	-0.54(-1.42%)
Nov 17, 2022	38.36	38.49	37.67	38.02	334,909	-0.78(-2.01%)
Nov 16, 2022	39.82	39.82	38.63	38.80	469,100	-0.98(-2.46%)
Nov 15, 2022	40.09	40.80	39.61	39.78	1,106,243	+0.44(+1.12%)
Nov 14, 2022	39.98	40.33	39.20	39.34	763,773	-1.01(-2.50%)
Nov 11, 2022	38.77	41.02	38.77	40.35	1,877,530	+1.58(+4.08%)
Nov 10, 2022	36.26	38.84	36.08	38.77	1,102,230	+3.76(+10.74%)
Nov 09, 2022	35.61	35.78	34.73	35.01	482,939	-0.85(-2.37%)
Nov 08, 2022	35.60	36.51	35.43	35.86	623,976	+0.26(+0.73%)
Nov 07, 2022	35.68	36.11	34.86	35.60	1,482,312	+0.06(+0.17%)
Nov 04, 2022	35.22	36.03	34.81	35.54	2,888,961	-1.66(-4.46%)
Nov 03, 2022	37.58	37.85	36.76	37.20	2,541,422	-0.48(-1.27%)
Nov 02, 2022	38.82		37.64	37.68	2,709,619	-1.02(-2.64%)
Nov 01, 2022	38.85	39.35	38.33	38.70	3,599,534	+0.00(+0.00%)
Oct 31, 2022	38.41	39.61	38.15	38.70	3,185,527	+0.29(+0.76%)
Oct 28, 2022	37.96	40.14	37.80	38.41	7,046,956	+4.58(+13.54%)
Oct 27, 2022	33.96	34.95	33.78	33.83	1,603,209	+0.27(+0.80%)
Oct 26, 2022	33.70	34.87	32.47	33.56	2,900,693	+0.46(+1.39%)
Oct 25, 2022	32.76	33.78	32.75	33.10	417,047	+0.34(+1.04%)
Oct 24, 2022	31.90	32.78	31.90	32.76	376,861	+1.09(+3.44%)
Oct 21, 2022	31.31	31.88	30.95	31.67	249,362	+0.71(+2.29%)
Oct 20, 2022	32.09	32.58	30.82	30.96	213,266	-1.26(-3.91%)
Oct 19, 2022	32.30	32.68	31.77	32.22	486,064	-0.29(-0.89%)
Oct 18, 2022	34.13	34.25	31.68	32.51	1,269,816	-0.76(-2.28%)
Oct 17, 2022	33.07	33.45	32.54	33.27	639,353	+0.85(+2.62%)
Oct 14, 2022	32.96	33.39	32.11	32.42	418,289	-0.39(-1.19%)
Oct 13, 2022	31.71	33.13	31.17	32.81	463,427	+0.86(+2.69%)
Oct 12, 2022	32.46	32.46	31.85	31.95	464,299	-0.40(-1.24%)
Oct 11, 2022	32.00	32.87	31.77	32.35	1,387,352	+0.10(+0.31%)
Oct 10, 2022	32.54	33.16	32.14	32.25	413,529	-0.12(-0.37%)
Oct 07, 2022	33.38	33.38	32.36	32.37	1,031,347	-1.31(-3.89%)
Oct 06, 2022	35.18	35.30	32.18	33.68	2,045,027	-1.80(-5.07%)
Oct 05, 2022	35.24	35.50	34.42	35.48	393,409	-0.50(-1.39%)
Oct 04, 2022	35.30	36.07	35.24	35.98	265,798	+1.22(+3.51%)
Oct 03, 2022	33.75	34.81	33.27	34.76	346,354	+1.36(+4.07%)
Sep 30, 2022	33.92	34.16	33.40	33.40	638,480	-0.35(-1.04%)
Sep 29, 2022	34.06	34.12	33.24	33.75	447,385	-0.68(-1.98%)
Sep 28, 2022	33.77	34.81	33.66	34.43	554,890	+0.85(+2.53%)
Sep 27, 2022	34.37	34.44	33.26	33.58	571,394	-0.45(-1.32%)
Sep 26, 2022	34.77	35.22	33.86	34.03	573,840	-0.91(-2.60%)
Sep 23, 2022	34.71	34.97	34.08	34.94	653,483	-0.23(-0.65%)
Sep 22, 2022	36.63	36.72	34.97	35.17	452,185	-1.37(-3.75%)
Sep 21, 2022	37.36	37.71	36.46	36.54	362,747	-0.42(-1.14%)
Sep 20, 2022	36.68	37.16	36.52	36.96	599,688	-0.12(-0.32%)
Sep 19, 2022	36.81	37.48	36.59	37.08	255,212	-0.04(-0.11%)
Sep 16, 2022	36.93	37.39	36.43	37.12	950,382	-0.26(-0.70%)
Sep 15, 2022	37.27	38.10	37.19	37.38	440,180	+0.16(+0.43%)
Sep 14, 2022	37.34	37.70	36.94	37.22	622,299	-0.21(-0.56%)
Sep 13, 2022	38.73	38.82	37.18	37.43	480,443	-1.86(-4.73%)
Sep 12, 2022	38.91	39.56	38.85	39.29	453,087	+0.52(+1.34%)
Sep 09, 2022	38.60	38.84	38.55	38.77	259,021	+0.48(+1.25%)
Sep 08, 2022	37.36	38.32	37.17	38.29	322,817	+0.55(+1.46%)
Sep 07, 2022	36.77	37.74	36.66	37.74	561,068	+0.91(+2.47%)
Sep 06, 2022	38.58	38.58	36.65	36.83	315,340	-1.61(-4.19%)
Sep 02, 2022	38.80	39.28	38.27	38.44	174,894	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.