Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.80	39.30	38.30	39.29	996,452	+0.53(+1.37%)
Nov 29, 2022	39.12	39.12	38.52	38.76	663,343	+0.09(+0.23%)
Nov 28, 2022	39.13	39.49	38.65	38.67	1,068,125	-0.79(-1.99%)
Nov 25, 2022	39.26	39.58	39.26	39.46	276,960	+0.12(+0.30%)
Nov 23, 2022	39.20	39.68	39.20	39.34	524,012	+0.07(+0.17%)
Nov 22, 2022	38.47	39.28	38.35	39.27	941,805	+0.97(+2.54%)
Nov 21, 2022	38.65	38.80	38.28	38.30	747,218	-0.36(-0.94%)
Nov 18, 2022	38.62	38.66	38.15	38.66	678,293	+0.67(+1.76%)
Nov 17, 2022	37.80	38.05	37.55	37.99	822,967	-0.26(-0.67%)
Nov 16, 2022	38.15	38.60	38.07	38.25	794,794	-0.20(-0.51%)
Nov 15, 2022	38.87	38.91	38.10	38.45	1,326,826	+0.23(+0.59%)
Nov 14, 2022	38.29	38.75	38.10	38.22	1,060,059	-0.11(-0.28%)
Nov 11, 2022	38.80	39.25	38.26	38.33	1,040,609	-0.45(-1.17%)
Nov 10, 2022	38.82	39.13	38.15	38.78	672,123	+1.22(+3.24%)
Nov 09, 2022	37.55	38.09	37.50	37.56	686,889	-0.25(-0.65%)
Nov 08, 2022	37.35	38.27	37.30	37.81	656,249	+0.48(+1.29%)
Nov 07, 2022	37.57	37.78	37.06	37.33	1,178,031	-0.28(-0.76%)
Nov 04, 2022	36.50	37.64	36.34	37.61	1,138,531	+1.89(+5.28%)
Nov 03, 2022	35.05	36.27	34.76	35.73	885,360	+0.08(+0.22%)
Nov 02, 2022	36.46		35.61	35.65	1,039,438	-0.99(-2.71%)
Nov 01, 2022	36.18	36.87	35.98	36.64	1,314,931	+0.80(+2.22%)
Oct 31, 2022	36.30	36.55	35.84	35.84	1,784,042	-0.09(-0.25%)
Oct 28, 2022	35.97	36.36	34.91	35.93	1,802,723	+2.30(+6.83%)
Oct 27, 2022	34.05	34.19	33.50	33.63	1,594,278	-0.05(-0.15%)
Oct 26, 2022	34.01	34.26	33.68	33.68	647,083	-0.08(-0.23%)
Oct 25, 2022	33.06	34.00	32.91	33.76	779,633	+0.61(+1.84%)
Oct 24, 2022	32.91	33.37	32.51	33.15	739,577	+0.57(+1.75%)
Oct 21, 2022	31.49	32.61	31.43	32.58	694,808	+1.14(+3.62%)
Oct 20, 2022	32.15	32.56	31.35	31.44	716,566	-0.74(-2.30%)
Oct 19, 2022	32.44	32.68	31.84	32.19	935,101	-0.69(-2.11%)
Oct 18, 2022	33.19	33.29	32.55	32.88	1,300,993	+0.48(+1.48%)
Oct 17, 2022	32.12	32.55	32.05	32.40	800,716	+0.88(+2.79%)
Oct 14, 2022	32.52	32.88	31.47	31.52	1,042,066	-0.77(-2.39%)
Oct 13, 2022	30.27	32.55	29.90	32.29	1,330,365	+1.25(+4.03%)
Oct 12, 2022	31.52	31.52	30.97	31.04	789,605	-0.40(-1.27%)
Oct 11, 2022	31.26	31.73	31.01	31.44	1,410,346	+0.19(+0.59%)
Oct 10, 2022	31.60	31.69	31.06	31.26	957,037	-0.10(-0.31%)
Oct 07, 2022	32.15	32.16	31.22	31.36	835,548	-1.22(-3.75%)
Oct 06, 2022	32.83	32.97	32.40	32.58	1,287,031	-0.45(-1.36%)
Oct 05, 2022	32.52	33.37	32.41	33.03	748,498	+0.01(+0.03%)
Oct 04, 2022	32.46	33.15	32.46	33.02	1,186,720	+1.18(+3.71%)
Oct 03, 2022	31.44	32.39	31.37	31.83	981,663	+0.96(+3.10%)
Sep 30, 2022	30.91	31.41	30.59	30.88	734,256	+0.07(+0.22%)
Sep 29, 2022	30.55	30.83	30.04	30.81	593,535	-0.09(-0.28%)
Sep 28, 2022	30.35	31.09	30.16	30.90	490,271	+0.80(+2.66%)
Sep 27, 2022	30.82	30.84	29.77	30.10	618,636	-0.27(-0.90%)
Sep 26, 2022	30.53	31.02	30.22	30.37	632,489	-0.39(-1.27%)
Sep 23, 2022	30.67	30.79	30.07	30.76	881,739	-0.28(-0.91%)
Sep 22, 2022	31.60	31.60	30.91	31.04	684,758	-0.44(-1.40%)
Sep 21, 2022	32.47	32.64	31.46	31.48	1,088,098	-0.74(-2.30%)
Sep 20, 2022	32.23	32.33	31.74	32.23	685,109	-0.33(-1.02%)
Sep 19, 2022	31.59	32.71	31.55	32.56	688,815	+0.72(+2.27%)
Sep 16, 2022	32.44	32.44	31.64	31.83	1,828,266	-1.16(-3.52%)
Sep 15, 2022	32.71	33.29	32.57	33.00	910,845	+0.09(+0.27%)
Sep 14, 2022	33.16	33.16	32.29	32.91	863,121	-0.09(-0.27%)
Sep 13, 2022	33.81	33.95	32.92	33.00	448,064	-1.41(-4.09%)
Sep 12, 2022	34.63	34.82	34.23	34.40	841,586	-0.02(-0.06%)
Sep 09, 2022	33.91	34.51	33.82	34.42	584,036	+0.76(+2.26%)
Sep 08, 2022	32.59	33.69	32.44	33.66	700,149	+0.75(+2.29%)
Sep 07, 2022	32.02	32.99	31.98	32.91	538,918	+0.88(+2.74%)
Sep 06, 2022	32.18	32.18	31.49	32.03	662,088	+0.12(+0.37%)
Sep 02, 2022	32.49	32.77	31.80	31.91	598,879	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.