Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.00	43.35	42.93	43.35	149,332	+0.32(+0.75%)
Nov 29, 2022	43.05	43.10	43.00	43.03	150,705	-0.03(-0.06%)
Nov 28, 2022	43.16	43.16	43.01	43.06	395,059	-0.17(-0.39%)
Nov 25, 2022	43.14	43.22	43.12	43.22	34,431	+0.09(+0.22%)
Nov 23, 2022	43.03	43.15	43.02	43.13	94,238	+0.23(+0.54%)
Nov 22, 2022	42.82	42.93	42.81	42.90	75,466	+0.19(+0.46%)
Nov 21, 2022	42.82	42.82	42.68	42.70	103,483	+0.07(+0.16%)
Nov 18, 2022	42.71	42.79	42.62	42.64	137,845	-0.09(-0.22%)
Nov 17, 2022	42.62	42.73	42.59	42.73	275,861	-0.09(-0.22%)
Nov 16, 2022	42.72	42.86	42.69	42.82	335,709	+0.18(+0.43%)
Nov 15, 2022	42.59	42.67	42.51	42.64	213,410	+0.28(+0.66%)
Nov 14, 2022	42.39	42.39	42.30	42.36	387,017	-0.01(-0.02%)
Nov 11, 2022	42.28	42.43	42.25	42.37	210,780	+0.09(+0.22%)
Nov 10, 2022	41.93	42.31	41.92	42.28	366,623	+0.88(+2.12%)
Nov 09, 2022	41.33	41.48	41.31	41.40	199,392	-0.01(-0.02%)
Nov 08, 2022	41.34	41.45	41.31	41.41	146,678	+0.23(+0.56%)
Nov 07, 2022	41.34	41.39	41.18	41.18	152,541	-0.13(-0.31%)
Nov 04, 2022	41.31	41.38	41.21	41.31	111,758	+0.06(+0.16%)
Nov 03, 2022	41.19	41.32	41.14	41.24	230,011	-0.11(-0.27%)
Nov 02, 2022	41.49	41.73	41.33	41.35	199,332	-0.11(-0.27%)
Nov 01, 2022	41.61	41.64	41.39	41.46	287,584	+0.12(+0.29%)
Oct 31, 2022	41.30	41.40	41.23	41.34	290,614	-0.20(-0.49%)
Oct 28, 2022	41.46	41.63	41.46	41.55	118,759	-0.06(-0.13%)
Oct 27, 2022	41.50	41.67	41.45	41.60	106,061	+0.22(+0.53%)
Oct 26, 2022	41.32	41.45	41.32	41.38	138,372	+0.11(+0.27%)
Oct 25, 2022	41.19	41.33	41.19	41.27	114,295	+0.29(+0.70%)
Oct 24, 2022	40.96	41.09	40.91	40.98	272,588	-0.06(-0.16%)
Oct 21, 2022	40.88	41.06	40.84	41.05	159,236	+0.05(+0.11%)
Oct 20, 2022	41.16	41.26	41.00	41.00	253,600	-0.20(-0.49%)
Oct 19, 2022	41.31	41.36	41.20	41.20	203,406	-0.31(-0.75%)
Oct 18, 2022	41.56	41.60	41.36	41.52	278,441	+0.07(+0.18%)
Oct 17, 2022	41.53	41.65	41.38	41.44	151,302	+0.01(+0.02%)
Oct 14, 2022	41.71	41.72	41.39	41.43	354,940	-0.14(-0.33%)
Oct 13, 2022	41.29	41.69	41.29	41.57	212,163	-0.15(-0.35%)
Oct 12, 2022	41.69	41.78	41.66	41.72	189,494	-0.03(-0.08%)
Oct 11, 2022	41.82	42.00	41.74	41.75	112,742	-0.13(-0.32%)
Oct 10, 2022	42.01	42.02	41.77	41.88	82,049	-0.06(-0.15%)
Oct 07, 2022	42.00	42.08	41.91	41.95	82,344	-0.19(-0.46%)
Oct 06, 2022	42.23	42.30	42.12	42.14	89,636	-0.15(-0.35%)
Oct 05, 2022	42.31	42.32	42.13	42.29	147,946	-0.23(-0.55%)
Oct 04, 2022	42.46	42.58	42.46	42.52	431,498	+0.22(+0.51%)
Oct 03, 2022	42.23	42.44	42.20	42.31	259,017	+0.29(+0.70%)
Sep 30, 2022	42.15	42.22	41.92	42.01	100,867	-0.03(-0.07%)
Sep 29, 2022	42.08	42.12	42.00	42.04	372,188	-0.29(-0.70%)
Sep 28, 2022	42.22	42.40	42.09	42.34	100,978	+0.37(+0.88%)
Sep 27, 2022	42.28	42.28	41.95	41.97	254,071	-0.34(-0.81%)
Sep 26, 2022	42.58	42.62	42.28	42.31	124,703	-0.47(-1.09%)
Sep 23, 2022	42.85	42.86	42.70	42.77	99,129	-0.16(-0.38%)
Sep 22, 2022	43.05	43.08	42.89	42.93	134,449	-0.35(-0.81%)
Sep 21, 2022	43.22	43.35	43.08	43.28	200,220	+0.08(+0.18%)
Sep 20, 2022	43.18	43.28	43.16	43.21	199,806	-0.22(-0.50%)
Sep 19, 2022	43.37	43.47	43.35	43.42	136,770	-0.07(-0.17%)
Sep 16, 2022	43.43	43.54	43.43	43.50	74,675	-0.10(-0.22%)
Sep 15, 2022	43.58	43.68	43.54	43.59	60,676	-0.06(-0.13%)
Sep 14, 2022	43.59	43.71	43.57	43.65	87,797	+0.00(+0.00%)
Sep 13, 2022	43.80	43.80	43.62	43.65	75,687	-0.24(-0.54%)
Sep 12, 2022	43.97	44.13	43.86	43.89	78,206	-0.05(-0.10%)
Sep 09, 2022	43.94	44.01	43.90	43.93	57,619	+0.08(+0.19%)
Sep 08, 2022	43.88	43.99	43.84	43.85	483,881	-0.15(-0.33%)
Sep 07, 2022	43.80	44.00	43.79	44.00	125,788	+0.28(+0.63%)
Sep 06, 2022	43.87	43.98	43.72	43.72	139,510	-0.35(-0.79%)
Sep 02, 2022	43.96	44.08	43.96	44.07	92,246	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.