Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.40	12.83	12.40	12.64	5,477	+0.00(+0.00%)
Nov 29, 2022	12.88	13.37	12.64	12.64	10,312	-0.34(-2.62%)
Nov 28, 2022	13.39	13.39	12.64	12.98	13,941	-0.05(-0.37%)
Nov 25, 2022	13.10	13.10	12.88	13.03	3,667	-0.08(-0.59%)
Nov 23, 2022	13.06	13.11	12.90	13.11	14,773	+0.12(+0.90%)
Nov 22, 2022	13.08	13.41	12.99	12.99	7,676	-0.04(-0.30%)
Nov 21, 2022	12.31	13.71	12.07	13.03	13,268	+0.68(+5.51%)
Nov 18, 2022	12.63	12.63	12.10	12.35	12,180	-0.03(-0.22%)
Nov 17, 2022	12.16	12.60	12.16	12.37	3,605	+0.02(+0.14%)
Nov 16, 2022	12.11	12.36	11.84	12.36	29,554	+0.30(+2.50%)
Nov 15, 2022	12.25	12.43	11.67	12.06	7,348	-0.24(-1.98%)
Nov 14, 2022	12.88	12.88	11.81	12.30	14,617	-0.69(-5.31%)
Nov 11, 2022	12.65	13.21	12.65	12.99	3,485	+0.29(+2.30%)
Nov 10, 2022	12.62	12.82	12.60	12.70	3,566	+0.27(+2.19%)
Nov 09, 2022	12.26	12.91	12.19	12.42	39,345	+0.08(+0.63%)
Nov 08, 2022	12.20	12.49	12.11	12.35	6,122	+0.42(+3.50%)
Nov 07, 2022	11.78	12.04	11.78	11.93	28,800	-0.00(-0.04%)
Nov 04, 2022	12.06	12.29	11.73	11.93	6,779	-0.12(-1.01%)
Nov 03, 2022	11.95	12.18	11.57	12.06	9,407	+0.19(+1.64%)
Nov 02, 2022	12.64	12.64	11.57	11.86	11,662	-0.76(-6.01%)
Nov 01, 2022	13.59	13.59	12.44	12.62	34,403	-0.77(-5.78%)
Oct 31, 2022	13.40	13.54	13.25	13.39	11,146	+0.05(+0.36%)
Oct 28, 2022	13.11	13.36	13.11	13.34	4,619	+0.05(+0.36%)
Oct 27, 2022	13.25	13.34	12.94	13.30	4,116	+0.12(+0.88%)
Oct 26, 2022	13.76	13.83	12.97	13.18	10,646	-0.64(-4.62%)
Oct 25, 2022	12.98	13.88	12.98	13.82	9,462	+0.96(+7.44%)
Oct 24, 2022	12.71	13.32	12.61	12.86	9,602	+0.00(+0.00%)
Oct 21, 2022	12.72	13.54	12.71	12.86	4,520	+0.01(+0.08%)
Oct 20, 2022	12.40	13.53	12.40	12.85	16,531	+0.43(+3.42%)
Oct 19, 2022	12.25	12.57	12.14	12.43	3,680	+0.21(+1.74%)
Oct 18, 2022	12.44	12.57	12.21	12.21	2,186	-0.19(-1.56%)
Oct 17, 2022	12.57	12.57	12.41	12.41	1,699	-0.31(-2.43%)
Oct 14, 2022	12.78	12.78	12.44	12.72	1,615	-0.23(-1.79%)
Oct 13, 2022	12.38	12.99	12.37	12.95	27,818	+0.67(+5.47%)
Oct 12, 2022	12.32	12.40	12.16	12.28	6,870	-0.01(-0.12%)
Oct 11, 2022	12.59	12.72	12.29	12.29	15,126	+0.04(+0.32%)
Oct 10, 2022	12.74	12.94	12.25	12.25	13,180	-0.40(-3.13%)
Oct 07, 2022	12.83	13.18	12.38	12.65	39,317	-0.52(-3.96%)
Oct 06, 2022	13.23	13.41	12.96	13.17	9,990	+0.06(+0.44%)
Oct 05, 2022	12.66	13.30	12.09	13.11	45,754	+0.26(+2.03%)
Oct 04, 2022	12.93	14.13	12.61	12.85	25,106	+0.45(+3.67%)
Oct 03, 2022	12.62	14.51	12.40	12.40	26,107	-0.47(-3.68%)
Sep 30, 2022	13.03	13.30	12.73	12.87	6,828	+0.01(+0.08%)
Sep 29, 2022	12.18	13.00	12.18	12.86	22,776	+0.85(+7.09%)
Sep 28, 2022	11.36	12.71	11.36	12.01	17,207	+0.60(+5.25%)
Sep 27, 2022	11.13	11.46	11.10	11.41	14,752	+0.12(+1.03%)
Sep 26, 2022	11.29	11.29	11.29	11.29	825	+0.14(+1.21%)
Sep 23, 2022	11.10	11.34	11.00	11.16	27,582	-0.19(-1.70%)
Sep 22, 2022	11.52	11.52	11.12	11.35	1,670	-0.16(-1.43%)
Sep 21, 2022	11.51	11.52	11.17	11.52	8,068	+0.12(+1.02%)
Sep 20, 2022	10.82	11.68	10.82	11.40	12,311	+0.57(+5.27%)
Sep 19, 2022	10.64	10.91	10.64	10.83	4,100	+0.02(+0.18%)
Sep 16, 2022	10.98	10.98	10.64	10.81	8,568	-0.27(-2.44%)
Sep 15, 2022	11.00	11.08	11.00	11.08	529	-0.04(-0.35%)
Sep 14, 2022	10.99	11.12	10.99	11.12	10,005	-0.06(-0.52%)
Sep 13, 2022	11.27	11.27	10.98	11.18	6,286	-0.10(-0.86%)
Sep 12, 2022	11.12	11.31	11.12	11.28	2,717	+0.13(+1.13%)
Sep 09, 2022	11.12	11.44	10.98	11.15	3,980	+0.03(+0.26%)
Sep 08, 2022	11.12	11.63	10.99	11.12	8,297	+0.00(+0.00%)
Sep 07, 2022	11.36	11.36	11.12	11.12	880	+0.00(+0.00%)
Sep 06, 2022	11.35	11.79	11.09	11.12	6,640	+0.00(+0.00%)
Sep 02, 2022	11.12	11.12	11.12	11.12	710	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.