Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.20	23.50	22.01	22.80	21,070	-0.47(-2.02%)
Nov 29, 2022	22.77	23.27	22.58	23.27	4,820	+0.11(+0.47%)
Nov 28, 2022	22.72	23.77	22.72	23.16	6,381	-0.57(-2.42%)
Nov 25, 2022	22.70	23.77	22.70	23.73	2,662	+0.86(+3.74%)
Nov 23, 2022	22.40	22.99	21.99	22.88	15,689	+0.83(+3.76%)
Nov 22, 2022	21.50	22.87	20.90	22.05	17,488	+0.97(+4.60%)
Nov 21, 2022	21.15	21.50	21.01	21.08	4,567	-0.41(-1.91%)
Nov 18, 2022	21.50	21.50	21.42	21.49	1,680	+0.06(+0.30%)
Nov 17, 2022	21.00	21.50	20.57	21.43	6,295	+0.14(+0.63%)
Nov 16, 2022	20.40	21.38	20.26	21.29	2,694	+0.41(+1.96%)
Nov 15, 2022	20.58	21.00	19.63	20.88	13,155	+0.47(+2.30%)
Nov 14, 2022	20.08	21.00	19.54	20.41	3,828	+0.29(+1.42%)
Nov 11, 2022	20.66	20.74	19.09	20.12	3,201	+0.23(+1.18%)
Nov 10, 2022	20.09	21.00	18.49	19.89	11,306	+0.27(+1.38%)
Nov 09, 2022	19.83	20.38	19.51	19.62	4,483	-0.59(-2.92%)
Nov 08, 2022	19.00	20.33	19.00	20.21	4,819	+1.16(+6.08%)
Nov 07, 2022	21.50	21.97	19.00	19.05	17,213	-2.75(-12.61%)
Nov 04, 2022	23.00	23.77	20.00	21.80	30,740	-1.10(-4.80%)
Nov 03, 2022	22.65	23.55	22.40	22.90	11,117	+0.23(+1.01%)
Nov 02, 2022	22.80	23.77	22.67	22.67	5,395	-0.89(-3.78%)
Nov 01, 2022	23.66	23.74	23.10	23.56	4,430	+0.54(+2.35%)
Oct 31, 2022	23.64	23.94	22.45	23.02	5,623	-0.93(-3.88%)
Oct 28, 2022	24.00	24.30	23.04	23.95	8,764	+0.15(+0.63%)
Oct 27, 2022	24.67	25.00	23.41	23.80	17,060	-0.94(-3.80%)
Oct 26, 2022	24.58	24.97	24.00	24.74	7,111	+0.48(+1.98%)
Oct 25, 2022	24.99	24.99	24.26	24.26	1,458	-0.14(-0.57%)
Oct 24, 2022	23.59	24.74	23.44	24.40	9,722	+0.35(+1.46%)
Oct 21, 2022	23.70	24.05	22.50	24.05	3,025	+0.55(+2.34%)
Oct 20, 2022	23.55	24.05	23.14	23.50	5,957	+0.03(+0.13%)
Oct 19, 2022	22.25	24.18	22.23	23.47	10,448	+0.02(+0.09%)
Oct 18, 2022	23.52	24.05	23.00	23.45	6,210	+0.20(+0.86%)
Oct 17, 2022	23.48	25.00	23.04	23.25	29,120	-0.24(-1.02%)
Oct 14, 2022	23.85	23.87	22.93	23.49	6,166	+0.01(+0.04%)
Oct 13, 2022	23.27	24.36	22.62	23.48	5,380	-0.01(-0.04%)
Oct 12, 2022	23.44	24.26	23.24	23.49	9,327	+0.39(+1.69%)
Oct 11, 2022	23.45	23.90	22.31	23.10	8,138	+0.37(+1.63%)
Oct 10, 2022	22.65	23.74	21.90	22.73	6,710	-0.37(-1.60%)
Oct 07, 2022	24.00	24.10	22.63	23.10	14,518	-0.60(-2.53%)
Oct 06, 2022	24.01	25.14	22.68	23.70	17,411	-0.65(-2.67%)
Oct 05, 2022	26.20	28.48	22.47	24.35	37,291	-2.39(-8.94%)
Oct 04, 2022	28.16	29.00	26.29	26.74	33,824	-0.91(-3.29%)
Oct 03, 2022	28.00	28.50	26.98	27.65	34,348	+0.90(+3.36%)
Sep 30, 2022	24.23	26.90	24.23	26.75	38,262	+2.59(+10.70%)
Sep 29, 2022	23.80	24.44	22.56	24.16	10,278	+0.62(+2.66%)
Sep 28, 2022	23.99	25.48	23.50	23.54	10,161	-0.06(-0.25%)
Sep 27, 2022	23.61	24.94	22.72	23.60	13,908	-0.10(-0.42%)
Sep 26, 2022	24.70	25.00	23.05	23.70	13,577	+0.11(+0.47%)
Sep 23, 2022	24.98	25.12	22.58	23.59	19,439	-1.76(-6.94%)
Sep 22, 2022	25.89	26.21	23.98	25.35	14,882	-0.10(-0.38%)
Sep 21, 2022	25.46	26.25	25.25	25.45	13,338	-0.42(-1.63%)
Sep 20, 2022	25.20	26.20	24.63	25.87	18,241	+0.51(+2.01%)
Sep 19, 2022	25.00	25.80	23.85	25.36	22,683	+0.56(+2.26%)
Sep 16, 2022	23.75	24.80	22.38	24.80	18,664	+0.80(+3.33%)
Sep 15, 2022	21.42	24.00	21.15	24.00	22,675	+2.16(+9.89%)
Sep 14, 2022	21.10	22.35	20.61	21.84	10,573	+0.09(+0.41%)
Sep 13, 2022	20.74	22.50	20.35	21.75	15,388	+0.68(+3.23%)
Sep 12, 2022	21.45	22.12	21.07	21.07	12,280	-0.57(-2.63%)
Sep 09, 2022	20.57	21.64	20.20	21.64	14,731	+1.42(+7.02%)
Sep 08, 2022	19.87	20.88	19.55	20.22	9,631	+0.00(+0.00%)
Sep 07, 2022	18.80	21.00	18.80	20.22	20,652	+1.22(+6.42%)
Sep 06, 2022	21.16	21.16	18.84	19.00	22,144	-2.39(-11.17%)
Sep 02, 2022	22.99	22.99	21.39	21.39	6,784	-0.80(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.