Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.91	16.97	16.58	16.62	10,013	-0.33(-1.97%)
Nov 29, 2023	16.96	16.96	16.96	16.96	1,497	-0.03(-0.17%)
Nov 28, 2023	16.71	16.99	16.71	16.99	4,879	+0.27(+1.59%)
Nov 27, 2023	16.98	17.00	16.72	16.72	3,873	-0.29(-1.73%)
Nov 24, 2023	16.89	17.05	16.89	17.02	1,834	+0.05(+0.29%)
Nov 22, 2023	17.15	17.68	16.97	16.97	7,893	-1.12(-6.20%)
Nov 21, 2023	18.63	18.63	18.09	18.09	7,878	-0.50(-2.70%)
Nov 20, 2023	18.59	18.93	18.38	18.59	6,839	+0.40(+2.22%)
Nov 17, 2023	17.73	18.81	17.60	18.19	11,439	+0.48(+2.72%)
Nov 16, 2023	17.20	17.82	17.14	17.71	11,887	+0.44(+2.56%)
Nov 15, 2023	16.55	17.69	16.55	17.26	19,398	+0.45(+2.69%)
Nov 14, 2023	16.07	17.32	16.07	16.81	7,907	+0.59(+3.64%)
Nov 13, 2023	16.18	16.50	15.91	16.22	13,515	+0.11(+0.67%)
Nov 10, 2023	15.87	16.51	15.45	16.11	8,171	+0.43(+2.73%)
Nov 09, 2023	15.68	15.98	15.40	15.69	12,209	-0.05(-0.34%)
Nov 08, 2023	16.38	16.38	15.74	15.74	8,647	-0.27(-1.66%)
Nov 07, 2023	17.06	17.06	16.00	16.00	15,720	-1.14(-6.65%)
Nov 06, 2023	18.22	18.46	17.14	17.14	11,292	-1.24(-6.74%)
Nov 03, 2023	19.53	19.53	18.32	18.38	11,064	-1.12(-5.75%)
Nov 02, 2023	19.81	20.14	19.50	19.50	18,483	-0.34(-1.73%)
Nov 01, 2023	18.02	20.31	18.02	19.85	19,430	+0.87(+4.56%)
Oct 31, 2023	19.51	19.51	18.04	18.98	6,306	-0.65(-3.31%)
Oct 30, 2023	19.85	19.85	19.42	19.63	7,104	+0.22(+1.11%)
Oct 27, 2023	19.49	19.69	19.22	19.42	6,888	-0.42(-2.13%)
Oct 26, 2023	19.78	20.03	19.47	19.84	11,065	+0.08(+0.40%)
Oct 25, 2023	19.93	19.93	19.52	19.76	8,842	+0.09(+0.45%)
Oct 24, 2023	19.66	19.97	19.40	19.67	14,983	+0.16(+0.81%)
Oct 23, 2023	19.61	20.04	19.51	19.51	17,855	-0.09(-0.45%)
Oct 20, 2023	19.68	19.68	19.37	19.60	8,834	+0.03(+0.15%)
Oct 19, 2023	19.75	20.02	19.57	19.57	1,612	-0.30(-1.53%)
Oct 18, 2023	19.87	19.88	19.87	19.88	1,365	+0.00(+0.00%)
Oct 17, 2023	19.82	20.46	19.82	19.88	4,505	-0.08(-0.39%)
Oct 16, 2023	19.57	20.01	19.67	19.96	5,945	+0.31(+1.60%)
Oct 13, 2023	19.43	19.68	19.29	19.64	8,075	+0.36(+1.89%)
Oct 12, 2023	19.43	19.60	19.20	19.28	7,003	-0.20(-1.01%)
Oct 11, 2023	19.82	19.82	19.47	19.47	2,015	-0.00(-0.03%)
Oct 10, 2023	19.81	19.81	19.28	19.48	2,381	-0.35(-1.76%)
Oct 09, 2023	19.64	19.86	19.52	19.83	4,300	+0.18(+0.90%)
Oct 06, 2023	19.48	19.97	19.27	19.65	21,833	-0.40(-2.01%)
Oct 05, 2023	19.73	20.11	19.66	20.05	14,237	+0.33(+1.70%)
Oct 04, 2023	19.67	20.25	19.67	19.72	2,928	-0.04(-0.20%)
Oct 03, 2023	19.80	19.86	19.25	19.76	8,881	-0.01(-0.05%)
Oct 02, 2023	20.35	20.35	19.53	19.77	4,954	-0.64(-3.13%)
Sep 29, 2023	19.88	20.41	19.66	20.41	7,121	+0.54(+2.72%)
Sep 28, 2023	19.07	20.20	18.80	19.87	30,803	+0.47(+2.43%)
Sep 27, 2023	19.60	19.98	19.40	19.40	13,451	-0.55(-2.74%)
Sep 26, 2023	19.90	20.42	19.65	19.94	17,297	+0.16(+0.82%)
Sep 25, 2023	19.55	20.41	19.57	19.78	16,571	+0.07(+0.35%)
Sep 22, 2023	19.80	20.25	19.62	19.71	9,483	-0.19(-0.93%)
Sep 21, 2023	18.75	20.00	18.75	19.90	24,831	+0.87(+4.56%)
Sep 20, 2023	19.58	19.58	18.79	19.03	13,434	-0.40(-2.06%)
Sep 19, 2023	18.95	19.81	18.95	19.43	15,333	+0.22(+1.17%)
Sep 18, 2023	18.75	19.21	18.66	19.20	23,458	+0.96(+5.24%)
Sep 15, 2023	19.08	20.16	18.14	18.25	72,779	-0.91(-4.74%)
Sep 14, 2023	18.29	20.00	18.00	19.16	12,116	+0.61(+3.32%)
Sep 13, 2023	18.59	18.98	18.35	18.54	6,068	+0.00(+0.00%)
Sep 12, 2023	19.18	19.32	18.54	18.54	12,873	-0.49(-2.56%)
Sep 11, 2023	19.81	19.81	18.80	19.03	10,911	-0.32(-1.64%)
Sep 08, 2023	20.19	20.26	19.35	19.35	6,993	-0.95(-4.69%)
Sep 07, 2023	20.68	20.84	19.90	20.30	8,335	-0.54(-2.58%)
Sep 06, 2023	21.45	21.66	20.32	20.83	12,166	-0.65(-3.04%)
Sep 05, 2023	22.05	22.78	21.49	21.49	18,006	-0.57(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.