Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1102	1122	1097	1119	+44.98(+4.19%)
Nov 29, 2011	1080	1090	1071	1074	-4.12(-0.38%)
Nov 28, 2011	1072	1083	1064	1078	+35.17(+3.37%)
Nov 25, 2011	1044	1062	1039	1043	-6.75(-0.64%)
Nov 23, 2011		1050	1050	1050	-23.36(-2.18%)
Nov 22, 2011	1074	1082	1061	1073	-5.90(-0.55%)
Nov 21, 2011	1089	1095	1067	1079	-22.17(-2.01%)
Nov 18, 2011	1107	1113	1094	1102	-5.04(-0.46%)
Nov 17, 2011	1127	1131	1095	1107	-22.72(-2.01%)
Nov 16, 2011	1140	1152	1127	1129	-20.50(-1.78%)
Nov 15, 2011	1133	1156	1128	1150	+12.88(+1.13%)
Nov 14, 2011	1141	1149	1131	1137	-3.48(-0.31%)
Nov 11, 2011	1126	1147	1124	1140	+26.92(+2.42%)
Nov 10, 2011	1120	1126	1102	1113	+8.90(+0.81%)
Nov 09, 2011	1126	1130	1099	1105	-43.72(-3.81%)
Nov 08, 2011	1142	1152	1129	1148	+12.79(+1.13%)
Nov 07, 2011	1118	1138	1109	1135	+13.25(+1.18%)
Nov 04, 2011	1125	1130	1110	1122	-10.46(-0.92%)
Nov 03, 2011	1115	1135	1103	1133	+24.18(+2.18%)
Nov 02, 2011	1108	1118	1097	1108	+10.83(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.