Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2391	2420	2368	2417	+33.00(+1.38%)
Nov 29, 2018	2394	2411	2364	2384	-22.14(-0.92%)
Nov 28, 2018	2352	2411	2341	2406	+70.01(+3.00%)
Nov 27, 2018	2316	2347	2294	2336	+11.32(+0.49%)
Nov 26, 2018	2307	2336	2291	2325	+53.03(+2.33%)
Nov 23, 2018	2258	2295	2253	2272	-7.43(-0.33%)
Nov 22, 2018	2280	2280	2280	2280	-0.01(-0.00%)
Nov 21, 2018	2297	2313	2264	2280	+15.12(+0.67%)
Nov 20, 2018	2260	2299	2220	2264	-51.48(-2.22%)
Nov 19, 2018	2387	2396	2298	2316	-76.37(-3.19%)
Nov 16, 2018	2365	2411	2356	2392	-9.12(-0.38%)
Nov 15, 2018	2360	2413	2328	2401	+60.75(+2.60%)
Nov 14, 2018	2400	2406	2328	2341	-33.77(-1.42%)
Nov 13, 2018	2379	2414	2361	2374	+10.86(+0.46%)
Nov 12, 2018	2427	2436	2353	2364	-73.70(-3.02%)
Nov 09, 2018	2458	2476	2417	2437	-35.90(-1.45%)
Nov 08, 2018	2468	2486	2451	2473	-1.94(-0.08%)
Nov 07, 2018	2430	2484	2422	2475	+74.14(+3.09%)
Nov 06, 2018	2393	2422	2373	2401	+5.50(+0.23%)
Nov 05, 2018	2375	2407	2354	2395	+26.77(+1.13%)
Nov 02, 2018	2386	2402	2342	2369	-8.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.