Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	1189	1192	1149	1166	-14.63(-1.24%)
Nov 29, 2007	1174	1190	1167	1180	+3.32(+0.28%)
Nov 28, 2007	1157	1186	1148	1177	+34.49(+3.02%)
Nov 27, 2007	1138	1154	1119	1143	+14.64(+1.30%)
Nov 26, 2007	1162	1173	1126	1128	-33.06(-2.85%)
Nov 23, 2007	1157	1167	1144	1161	+12.32(+1.07%)
Nov 21, 2007	1149	1170	1139	1149	-17.22(-1.48%)
Nov 20, 2007	1165	1186	1143	1166	+9.28(+0.80%)
Nov 19, 2007	1169	1180	1150	1157	-17.47(-1.49%)
Nov 16, 2007	1169	1181	1153	1174	+14.83(+1.28%)
Nov 15, 2007	1163	1179	1148	1159	-8.98(-0.77%)
Nov 14, 2007	1200	1203	1162	1168	-18.66(-1.57%)
Nov 13, 2007	1158	1190	1151	1187	+31.87(+2.76%)
Nov 12, 2007	1164	1185	1144	1155	-10.34(-0.89%)
Nov 09, 2007	1186	1196	1156	1165	-43.37(-3.59%)
Nov 08, 2007	1255	1264	1186	1209	-59.82(-4.72%)
Nov 07, 2007	1294	1301	1263	1269	-34.18(-2.62%)
Nov 06, 2007	1296	1311	1279	1303	+13.58(+1.05%)
Nov 05, 2007	1281	1301	1271	1289	+0.92(+0.07%)
Nov 02, 2007	1286	1297	1268	1288	+11.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.