Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1311	1325	1298	1314	-1.48(-0.11%)
Nov 26, 2014	1315	1315	1315	1315	-2.69(-0.20%)
Nov 25, 2014	1316	1326	1302	1318	+5.51(+0.42%)
Nov 24, 2014	1315	1325	1302	1313	-3.57(-0.27%)
Nov 21, 2014	1331	1336	1304	1316	+3.96(+0.30%)
Nov 20, 2014	1301	1324	1296	1312	+8.42(+0.65%)
Nov 19, 2014	1307	1311	1294	1304	-6.11(-0.47%)
Nov 18, 2014	1306	1321	1297	1310	+5.98(+0.46%)
Nov 17, 2014	1297	1310	1288	1304	+4.01(+0.31%)
Nov 14, 2014	1299	1312	1290	1300	+0.05(+0.00%)
Nov 13, 2014	1313	1321	1293	1300	-15.25(-1.16%)
Nov 12, 2014	1310	1323	1298	1315	-1.52(-0.12%)
Nov 11, 2014	1316	1322	1307	1317	-0.48(-0.04%)
Nov 10, 2014	1312	1327	1303	1317	+5.15(+0.39%)
Nov 07, 2014	1310	1319	1302	1312	+3.34(+0.26%)
Nov 06, 2014	1310	1324	1297	1309	-7.58(-0.58%)
Nov 05, 2014	1314	1326	1300	1316	+13.97(+1.07%)
Nov 04, 2014	1310	1319	1292	1302	-8.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.