Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 873.10 873.10 873.10 873.10 0 -7.09(-0.81%)
Nov 29, 2005 880.18 880.18 880.18 880.18 0 -8.51(-0.96%)
Nov 28, 2005 888.69 888.69 888.69 888.69 0 -6.14(-0.69%)
Nov 25, 2005 894.83 894.83 894.83 894.83 0 +0.86(+0.10%)
Nov 23, 2005 893.97 893.97 893.97 893.97 0 -1.12(-0.13%)
Nov 22, 2005 895.09 895.09 895.09 895.09 0 -4.37(-0.49%)
Nov 21, 2005 899.46 899.46 899.46 899.46 0 +3.24(+0.36%)
Nov 18, 2005 896.21 896.21 896.21 896.21 0 +0.54(+0.06%)
Nov 17, 2005 895.67 895.67 895.67 895.67 0 +8.47(+0.95%)
Nov 16, 2005 887.20 887.20 887.20 887.20 0 -8.94(-1.00%)
Nov 15, 2005 896.14 896.14 896.14 896.14 0 +8.56(+0.96%)
Nov 14, 2005 887.58 887.58 887.58 887.58 0 -24.80(-2.72%)
Nov 11, 2005 912.38 912.38 912.38 912.38 0 +13.24(+1.47%)
Nov 10, 2005 899.15 899.15 899.15 899.15 0 +6.94(+0.78%)
Nov 09, 2005 892.21 892.21 892.21 892.21 0 +0.46(+0.05%)
Nov 08, 2005 891.75 891.75 891.75 891.75 0 -4.99(-0.56%)
Nov 07, 2005 896.74 896.74 896.74 896.74 0 +2.65(+0.30%)
Nov 04, 2005 894.10 894.10 894.10 894.10 0 +0.06(+0.01%)
Nov 03, 2005 894.03 894.03 894.03 894.03 0 +4.58(+0.52%)
Nov 02, 2005 889.45 889.45 889.45 889.45 0 +5.13(+0.58%)
Nov 01, 2005 884.32 884.32 884.32 884.32 0 -4.83(-0.54%)
Oct 31, 2005 889.15 889.15 889.15 889.15 0 +7.68(+0.87%)
Oct 28, 2005 881.47 881.47 881.47 881.47 0 +14.71(+1.70%)
Oct 27, 2005 866.75 866.75 866.75 866.75 0 -10.34(-1.18%)
Oct 26, 2005 877.10 877.10 877.10 877.10 0 -8.84(-1.00%)
Oct 25, 2005 885.94 885.94 885.94 885.94 0 +2.32(+0.26%)
Oct 24, 2005 883.62 883.62 883.62 883.62 0 +10.75(+1.23%)
Oct 21, 2005 872.88 872.88 872.88 872.88 0 -2.93(-0.34%)
Oct 20, 2005 875.81 875.81 875.81 875.81 0 -17.60(-1.97%)
Oct 19, 2005 893.41 893.41 893.41 893.41 0 +10.28(+1.16%)
Oct 18, 2005 883.13 883.13 883.13 883.13 0 -7.81(-0.88%)
Oct 17, 2005 890.95 890.95 890.95 890.95 0 +6.35(+0.72%)
Oct 14, 2005 884.59 884.59 884.59 884.59 0 +4.71(+0.54%)
Oct 13, 2005 879.88 879.88 879.88 879.88 0 +3.21(+0.37%)
Oct 12, 2005 876.68 876.68 876.68 876.68 0 -8.68(-0.98%)
Oct 11, 2005 885.36 885.36 885.36 885.36 0 +0.87(+0.10%)
Oct 10, 2005 884.49 884.49 884.49 884.49 0 -11.50(-1.28%)
Oct 07, 2005 895.98 895.98 895.98 895.98 0 +0.87(+0.10%)
Oct 06, 2005 895.12 895.12 895.12 895.12 0 -7.72(-0.86%)
Oct 05, 2005 902.84 902.84 902.84 902.84 0 -14.70(-1.60%)
Oct 04, 2005 917.54 917.54 917.54 917.54 0 +4.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.