Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	953.83	953.83	953.83	953.83	+2.56(+0.27%)
Nov 29, 2006	951.27	951.27	951.27	951.27	+6.53(+0.69%)
Nov 28, 2006	944.74	944.74	944.74	944.74	+0.80(+0.08%)
Nov 27, 2006	943.94	943.94	943.94	943.94	-9.76(-1.02%)
Nov 24, 2006	953.70	953.70	953.70	953.70	-1.94(-0.20%)
Nov 22, 2006	955.64	955.64	955.64	955.64	+0.88(+0.09%)
Nov 21, 2006	954.76	954.76	954.76	954.76	-4.16(-0.43%)
Nov 20, 2006	958.91	958.91	958.91	958.91	+1.28(+0.13%)
Nov 17, 2006	957.63	957.63	957.63	957.63	+3.08(+0.32%)
Nov 16, 2006	954.55	954.55	954.55	954.55	+4.69(+0.49%)
Nov 15, 2006	949.87	949.87	949.87	949.87	-1.43(-0.15%)
Nov 14, 2006	951.29	951.29	951.29	951.29	+4.78(+0.51%)
Nov 13, 2006	946.51	946.51	946.51	946.51	-0.28(-0.03%)
Nov 10, 2006	946.79	946.79	946.79	946.79	+0.71(+0.07%)
Nov 09, 2006	946.09	946.09	946.09	946.09	-7.29(-0.76%)
Nov 08, 2006	953.38	953.38	953.38	953.38	+3.22(+0.34%)
Nov 07, 2006	950.16	950.16	950.16	950.16	+0.89(+0.09%)
Nov 06, 2006	949.27	949.27	949.27	949.27	+12.95(+1.38%)
Nov 03, 2006	936.33	936.33	936.33	936.33	-4.84(-0.51%)
Nov 02, 2006	941.16	941.16	941.16	941.16	-1.53(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.