Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1145	1149	1141	1145	135,142,672	-0.85(-0.07%)
Nov 29, 2006	1140	1146	1140	1146	129,178,608	+5.92(+0.52%)
Nov 28, 2006	1134	1141	1133	1140	147,557,728	+4.54(+0.40%)
Nov 27, 2006	1146	1150	1136	1136	146,890,864	-13.82(-1.20%)
Nov 24, 2006	1147	1153	1149	1150	40,574,860	-3.63(-0.31%)
Nov 22, 2006	1148	1153	1147	1153	111,700,144	+4.82(+0.42%)
Nov 21, 2006	1149	1151	1148	1148	123,859,480	-1.84(-0.16%)
Nov 20, 2006	1149	1153	1149	1150	130,495,432	-1.68(-0.15%)
Nov 17, 2006	1146	1152	1144	1152	157,713,520	+2.83(+0.25%)
Nov 16, 2006	1144	1151	1140	1149	135,517,952	+8.83(+0.77%)
Nov 15, 2006	1138	1145	1138	1140	147,852,496	+2.68(+0.24%)
Nov 14, 2006	1133	1139	1129	1138	159,600,448	+4.18(+0.37%)
Nov 13, 2006	1132	1136	1131	1133	128,174,144	-2.33(-0.21%)
Nov 10, 2006	1136	1137	1133	1136	127,204,808	-0.81(-0.07%)
Nov 09, 2006	1141	1142	1135	1137	139,116,368	-5.01(-0.44%)
Nov 08, 2006	1135	1144	1135	1142	147,073,104	+5.80(+0.51%)
Nov 07, 2006	1133	1139	1134	1136	161,418,928	+1.55(+0.14%)
Nov 06, 2006	1127	1135	1124	1134	162,425,408	+10.17(+0.90%)
Nov 03, 2006	1129	1130	1123	1124	143,111,184	-5.37(-0.48%)
Nov 02, 2006	1126	1131	1124	1129	129,135,416	+0.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.