Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2736	2781	2734	2759	+29.25(+1.07%)
Nov 26, 2014	2730	2730	2730	2730	-6.68(-0.24%)
Nov 25, 2014	2748	2760	2729	2737	-7.57(-0.28%)
Nov 24, 2014	2729	2753	2715	2744	+22.06(+0.81%)
Nov 21, 2014	2737	2748	2708	2722	+11.80(+0.44%)
Nov 20, 2014	2692	2725	2689	2710	+16.65(+0.62%)
Nov 19, 2014	2695	2711	2681	2694	+3.28(+0.12%)
Nov 18, 2014	2685	2708	2671	2690	+4.07(+0.15%)
Nov 17, 2014	2699	2710	2678	2686	-17.50(-0.65%)
Nov 14, 2014	2700	2726	2687	2704	+2.79(+0.10%)
Nov 13, 2014	2700	2721	2684	2701	+7.27(+0.27%)
Nov 12, 2014	2672	2700	2666	2694	+13.97(+0.52%)
Nov 11, 2014	2678	2692	2665	2680	+5.05(+0.19%)
Nov 10, 2014	2673	2688	2659	2675	+6.13(+0.23%)
Nov 07, 2014	2658	2675	2640	2669	+6.67(+0.25%)
Nov 06, 2014	2651	2669	2639	2662	+17.63(+0.67%)
Nov 05, 2014	2655	2665	2632	2644	+1.57(+0.06%)
Nov 04, 2014	2612	2650	2606	2643	+30.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.