Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1711 1724 1697 1712 0 +4.23(+0.25%)
Nov 26, 2014 1708 1708 1708 1708 0 +15.75(+0.93%)
Nov 25, 2014 1695 1709 1680 1692 0 -0.02(-0.00%)
Nov 24, 2014 1680 1701 1672 1692 0 +16.30(+0.97%)
Nov 21, 2014 1690 1697 1668 1676 0 +4.20(+0.25%)
Nov 20, 2014 1655 1683 1648 1672 0 +10.91(+0.66%)
Nov 19, 2014 1672 1678 1648 1661 0 -13.73(-0.82%)
Nov 18, 2014 1662 1685 1655 1675 0 +15.00(+0.90%)
Nov 17, 2014 1662 1686 1645 1660 0 -5.94(-0.36%)
Nov 14, 2014 1655 1672 1643 1666 0 +12.65(+0.77%)
Nov 13, 2014 1652 1671 1636 1653 0 +5.16(+0.31%)
Nov 12, 2014 1638 1656 1627 1648 0 +5.70(+0.35%)
Nov 11, 2014 1638 1650 1626 1642 0 +4.57(+0.28%)
Nov 10, 2014 1634 1648 1624 1638 0 +4.80(+0.29%)
Nov 07, 2014 1635 1645 1620 1633 0 +1.41(+0.09%)
Nov 06, 2014 1626 1641 1614 1631 0 +4.54(+0.28%)
Nov 05, 2014 1642 1649 1615 1627 0 -8.26(-0.51%)
Nov 04, 2014 1630 1645 1617 1635 0 +2.40(+0.15%)
Nov 03, 2014 1629 1649 1617 1633 0 -0.42(-0.03%)
Oct 31, 2014 1634 1646 1615 1633 0 +24.41(+1.52%)
Oct 30, 2014 1604 1621 1585 1609 0 -11.74(-0.72%)
Oct 28, 2014 1601 1625 1595 1620 0 +21.86(+1.37%)
Oct 27, 2014 1593 1606 1591 1599 0 +0.62(+0.04%)
Oct 24, 2014 1588 1607 1575 1598 0 +13.12(+0.83%)
Oct 23, 2014 1574 1596 1565 1585 0 +17.62(+1.12%)
Oct 21, 2014 1552 1573 1536 1567 0 +39.03(+2.55%)
Oct 20, 2014 1502 1532 1496 1528 0 +18.28(+1.21%)
Oct 17, 2014 1510 1520 1507 1510 0 +19.98(+1.34%)
Oct 16, 2014 1467 1512 1459 1490 0 -11.93(-0.79%)
Oct 15, 2014 1485 1517 1451 1502 0 -7.43(-0.49%)
Oct 14, 2014 1525 1541 1495 1509 0 -2.14(-0.14%)
Oct 13, 2014 1512 1526 1511 1511 0 -20.88(-1.36%)
Oct 10, 2014 1563 1581 1525 1532 0 -42.03(-2.67%)
Oct 09, 2014 1598 1608 1569 1574 0 -24.68(-1.54%)
Oct 08, 2014 1569 1603 1551 1599 0 +31.59(+2.02%)
Oct 07, 2014 1587 1597 1564 1567 0 -25.42(-1.60%)
Oct 06, 2014 1603 1614 1585 1593 0 -2.38(-0.15%)
Oct 03, 2014 1588 1607 1579 1595 0 +13.39(+0.85%)
Oct 02, 2014 1578 1593 1557 1582 0 +3.65(+0.23%)
Oct 01, 2014 1602 1607 1570 1578 0 -27.14(-1.69%)
Sep 30, 2014 1610 1620 1595 1605 0 +2.40(+0.15%)
Sep 29, 2014 1585 1611 1579 1603 0 -1.47(-0.09%)
Sep 26, 2014 1587 1609 1578 1604 0 +23.64(+1.50%)
Sep 25, 2014 1612 1618 1575 1581 0 -40.35(-2.49%)
Sep 19, 2014 1636 1643 1609 1621 0 -10.40(-0.64%)
Sep 18, 2014 1627 1640 1618 1632 0 +10.86(+0.67%)
Sep 17, 2014 1617 1633 1605 1621 0 +3.87(+0.24%)
Sep 16, 2014 1592 1623 1582 1617 0 +12.83(+0.80%)
Sep 15, 2014 1625 1629 1591 1604 0 -19.12(-1.18%)
Sep 12, 2014 1630 1641 1613 1623 0 -8.31(-0.51%)
Sep 11, 2014 1622 1638 1610 1631 0 +1.43(+0.09%)
Sep 10, 2014 1610 1635 1602 1630 0 +20.40(+1.27%)
Sep 09, 2014 1625 1648 1595 1610 0 -13.70(-0.84%)
Sep 08, 2014 1620 1635 1609 1623 0 +3.27(+0.20%)
Sep 05, 2014 1615 1628 1597 1620 0 +7.37(+0.46%)
Sep 04, 2014 1622 1637 1604 1613 0 -6.58(-0.41%)
Sep 03, 2014 1644 1650 1611 1619 0 -19.76(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.