Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3397	3443	3348	3419	+18.00(+0.53%)
Nov 27, 2020	3392	3426	3369	3401	+31.50(+0.93%)
Nov 25, 2020	3381	3410	3336	3370	+1.51(+0.04%)
Nov 24, 2020	3340	3393	3304	3368	+40.60(+1.22%)
Nov 23, 2020	3344	3377	3288	3327	-5.87(-0.18%)
Nov 20, 2020	3361	3386	3322	3333	-32.28(-0.96%)
Nov 19, 2020	3323	3381	3302	3366	+29.90(+0.90%)
Nov 18, 2020	3362	3395	3323	3336	-30.26(-0.90%)
Nov 17, 2020	3366	3397	3335	3366	-8.63(-0.26%)
Nov 16, 2020	3344	3403	3325	3375	+21.11(+0.63%)
Nov 13, 2020	3357	3379	3307	3354	+30.76(+0.93%)
Nov 12, 2020	3351	3385	3299	3323	-25.98(-0.78%)
Nov 11, 2020	3307	3369	3283	3349	+77.02(+2.35%)
Nov 10, 2020	3309	3345	3212	3272	-61.59(-1.85%)
Nov 09, 2020	3442	3500	3321	3333	-90.83(-2.65%)
Nov 06, 2020	3410	3443	3350	3424	+7.05(+0.21%)
Nov 05, 2020	3399	3447	3362	3417	+84.81(+2.55%)
Nov 04, 2020	3296	3370	3257	3332	+136.30(+4.26%)
Nov 03, 2020	3166	3234	3143	3196	+57.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.