Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1074	1083	1068	1077	+3.34(+0.31%)
Nov 29, 2012	1074	1081	1064	1074	+4.47(+0.42%)
Nov 28, 2012	1052	1071	1042	1069	+12.04(+1.14%)
Nov 27, 2012	1064	1071	1055	1057	-9.04(-0.85%)
Nov 26, 2012	1060	1071	1058	1066	-1.81(-0.17%)
Nov 24, 2012	1057	1069	1053	1068	+0.00(+0.00%)
Nov 23, 2012	1057	1069	1053	1068	+17.06(+1.62%)
Nov 21, 2012		1051	1051	1051	+0.40(+0.04%)
Nov 20, 2012	1045	1054	1036	1051	+5.04(+0.48%)
Nov 19, 2012	1037	1048	1032	1046	+19.17(+1.87%)
Nov 16, 2012	1022	1031	1012	1026	+6.39(+0.63%)
Nov 15, 2012	1017	1031	1012	1020	+0.65(+0.06%)
Nov 14, 2012	1048	1050	1016	1019	-26.16(-2.50%)
Nov 13, 2012	1041	1059	1037	1046	-3.93(-0.37%)
Nov 12, 2012	1054	1059	1044	1049	-3.31(-0.31%)
Nov 09, 2012	1044	1066	1039	1053	-6.79(-0.64%)
Nov 08, 2012	1068	1078	1058	1060	-9.15(-0.86%)
Nov 07, 2012	1074	1084	1058	1069	-12.52(-1.16%)
Nov 06, 2012	1077	1090	1073	1081	+5.19(+0.48%)
Nov 05, 2012	1073	1083	1063	1076	+1.20(+0.11%)
Nov 02, 2012	1087	1096	1072	1075	-3.82(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.