Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2.099	2.136	2.094	2.136	+0.04(+1.78%)
Nov 29, 2012		2.099	2.099	2.099	+0.01(+0.29%)
Nov 28, 2012		2.093	2.093	2.093	+0.01(+0.41%)
Nov 27, 2012		2.084	2.084	2.084	+0.00(+0.06%)
Nov 26, 2012		2.083	2.083	2.083	+0.00(+0.07%)
Nov 23, 2012		2.082	2.082	2.082	-0.02(-1.10%)
Nov 22, 2012		2.105	2.105	2.105	+0.01(+0.29%)
Nov 21, 2012		2.099	2.099	2.099	+0.02(+0.88%)
Nov 20, 2012		2.080	2.080	2.080	+0.00(+0.20%)
Nov 19, 2012		2.076	2.076	2.076	-0.01(-0.38%)
Nov 16, 2012		2.084	2.084	2.084	+0.02(+0.86%)
Nov 15, 2012		2.067	2.067	2.067	-0.00(-0.02%)
Nov 14, 2012		2.067	2.067	2.067	+0.01(+0.42%)
Nov 13, 2012		2.058	2.058	2.058	+0.01(+0.36%)
Nov 12, 2012	2.051	2.051	2.051	2.051	+0.00(+0.23%)
Nov 09, 2012		2.046	2.046	2.046	+0.01(+0.29%)
Nov 08, 2012		2.040	2.040	2.040	+0.01(+0.32%)
Nov 07, 2012		2.034	2.034	2.034	+0.00(+0.08%)
Nov 06, 2012		2.032	2.032	2.032	-0.00(-0.15%)
Nov 05, 2012	2.035	2.035	2.035	2.035	+0.00(+0.18%)
Nov 02, 2012	2.031	2.034	2.031	2.032	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.