Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 3.892 3.895 3.892 3.893 0 +0.00(+0.03%)
Nov 29, 2014 3.895 3.895 3.892 3.892 0 -0.00(-0.06%)
Nov 28, 2014 3.895 3.895 3.895 3.895 0 +0.00(+0.09%)
Nov 27, 2014 3.891 3.891 3.891 3.891 0 +0.02(+0.50%)
Nov 26, 2014 3.873 3.875 3.872 3.872 0 +0.01(+0.19%)
Nov 25, 2014 3.864 3.866 3.860 3.864 0 -0.00(-0.09%)
Nov 24, 2014 3.868 3.868 3.860 3.868 0 +0.01(+0.19%)
Nov 23, 2014 3.860 3.861 3.860 3.861 0 +0.00(+0.02%)
Nov 22, 2014 3.858 3.860 3.858 3.860 0 +0.00(+0.04%)
Nov 21, 2014 3.858 3.858 3.858 3.858 0 +0.02(+0.47%)
Nov 20, 2014 3.847 3.847 3.837 3.840 0 -0.00(-0.05%)
Nov 19, 2014 3.841 3.842 3.841 3.842 0 -0.00(-0.07%)
Nov 18, 2014 3.845 3.845 3.842 3.845 0 +0.01(+0.35%)
Nov 17, 2014 3.833 3.833 3.830 3.831 0 +0.01(+0.36%)
Nov 16, 2014 3.818 3.823 3.817 3.817 0 +0.00(+0.03%)
Nov 15, 2014 3.818 3.818 3.816 3.816 0 -0.00(-0.05%)
Nov 14, 2014 3.818 3.818 3.818 3.818 0 +0.01(+0.23%)
Nov 13, 2014 3.808 3.816 3.808 3.809 0 -0.00(-0.02%)
Nov 12, 2014 3.811 3.811 3.810 3.810 0 -0.00(-0.02%)
Nov 11, 2014 3.812 3.812 3.811 3.811 0 +0.00(+0.09%)
Nov 10, 2014 3.808 3.808 3.807 3.808 0 +0.00(+0.11%)
Nov 09, 2014 3.811 3.811 3.796 3.804 0 -0.01(-0.16%)
Nov 08, 2014 3.809 3.810 3.809 3.810 0 +0.00(+0.01%)
Nov 07, 2014 3.809 3.809 3.809 3.809 0 +0.00(+0.01%)
Nov 06, 2014 3.806 3.809 3.806 3.809 0 +0.00(+0.13%)
Nov 05, 2014 3.804 3.804 3.804 3.804 0 +0.01(+0.39%)
Nov 04, 2014 3.789 3.792 3.789 3.790 0 -0.01(-0.33%)
Nov 03, 2014 3.801 3.803 3.801 3.802 0 +0.01(+0.24%)
Nov 02, 2014 3.792 3.793 3.792 3.793 0 -0.00(-0.11%)
Nov 01, 2014 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Oct 31, 2014 3.797 3.797 3.797 3.797 0 +0.03(+0.82%)
Oct 30, 2014 3.770 3.770 3.766 3.766 0 -0.00(-0.01%)
Oct 29, 2014 3.766 3.768 3.766 3.767 0 +0.01(+0.25%)
Oct 28, 2014 3.748 3.757 3.746 3.757 0 -0.01(-0.20%)
Oct 27, 2014 3.765 3.765 3.765 3.765 0 -0.02(-0.55%)
Oct 26, 2014 3.785 3.787 3.785 3.786 0 +0.00(+0.13%)
Oct 25, 2014 3.778 3.788 3.778 3.781 0 +0.00(+0.00%)
Oct 24, 2014 3.778 3.788 3.778 3.781 0 +0.01(+0.19%)
Oct 23, 2014 3.774 3.774 3.774 3.774 0 +0.02(+0.56%)
Oct 22, 2014 3.753 3.753 3.752 3.753 0 +0.01(+0.29%)
Oct 21, 2014 3.741 3.742 3.740 3.742 0 +0.00(+0.10%)
Oct 20, 2014 3.737 3.740 3.736 3.738 0 +0.01(+0.38%)
Oct 19, 2014 3.729 3.729 3.724 3.724 0 -0.01(-0.17%)
Oct 18, 2014 3.729 3.730 3.729 3.730 0 +0.00(+0.00%)
Oct 17, 2014 3.729 3.730 3.729 3.730 0 +0.04(+0.96%)
Oct 16, 2014 3.695 3.703 3.694 3.695 0 -0.00(-0.03%)
Oct 15, 2014 3.696 3.696 3.694 3.696 0 -0.04(-1.04%)
Oct 14, 2014 3.734 3.736 3.733 3.735 0 +0.01(+0.17%)
Oct 13, 2014 3.729 3.738 3.728 3.728 0 -0.00(-0.05%)
Oct 12, 2014 3.730 3.732 3.727 3.731 0 +0.00(+0.09%)
Oct 11, 2014 3.727 3.727 3.725 3.727 0 +0.00(+0.05%)
Oct 10, 2014 3.727 3.727 3.725 3.725 0 +0.02(+0.51%)
Oct 09, 2014 3.707 3.708 3.704 3.706 0 -0.00(-0.04%)
Oct 08, 2014 3.708 3.708 3.702 3.708 0 -0.01(-0.19%)
Oct 07, 2014 3.715 3.716 3.713 3.715 0 +0.03(+0.76%)
Oct 06, 2014 3.674 3.687 3.670 3.687 0 -0.01(-0.32%)
Oct 05, 2014 3.692 3.698 3.691 3.698 0 +0.01(+0.14%)
Oct 04, 2014 3.691 3.693 3.689 3.693 0 +0.00(+0.00%)
Oct 03, 2014 3.691 3.693 3.689 3.693 0 +0.03(+0.79%)
Oct 02, 2014 3.652 3.665 3.652 3.664 0 -0.00(-0.10%)
Oct 01, 2014 3.667 3.669 3.659 3.668 0 -0.01(-0.28%)
Sep 30, 2014 3.678 3.683 3.676 3.679 0 -0.00(-0.12%)
Sep 29, 2014 3.683 3.684 3.681 3.683 0 +0.00(+0.11%)
Sep 28, 2014 3.680 3.680 3.679 3.679 0 +0.00(+0.08%)
Sep 27, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.00%)
Sep 26, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.12%)
Sep 25, 2014 3.676 3.676 3.667 3.672 0 +0.00(+0.02%)
Sep 24, 2014 3.671 3.672 3.670 3.671 0 +0.01(+0.24%)
Sep 23, 2014 3.663 3.664 3.661 3.662 0 -0.00(-0.12%)
Sep 22, 2014 3.665 3.667 3.663 3.667 0 +0.01(+0.30%)
Sep 21, 2014 3.658 3.658 3.655 3.656 0 -0.00(-0.04%)
Sep 20, 2014 3.657 3.657 3.656 3.657 0 +0.00(+0.00%)
Sep 19, 2014 3.657 3.657 3.656 3.657 0 +0.01(+0.31%)
Sep 18, 2014 3.649 3.655 3.645 3.646 0 -0.01(-0.26%)
Sep 17, 2014 3.656 3.658 3.654 3.655 0 +0.01(+0.36%)
Sep 16, 2014 3.642 3.642 3.641 3.642 0 +0.01(+0.33%)
Sep 15, 2014 3.628 3.631 3.627 3.630 0 +0.00(+0.04%)
Sep 14, 2014 3.628 3.631 3.628 3.629 0 -0.00(-0.09%)
Sep 13, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.00%)
Sep 12, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.02%)
Sep 11, 2014 3.630 3.631 3.630 3.631 0 +0.02(+0.46%)
Sep 10, 2014 3.614 3.622 3.614 3.614 0 -0.01(-0.34%)
Sep 09, 2014 3.625 3.627 3.625 3.627 0 +0.02(+0.58%)
Sep 08, 2014 3.605 3.608 3.605 3.606 0 +0.00(+0.06%)
Sep 07, 2014 3.609 3.609 3.603 3.604 0 +0.00(+0.04%)
Sep 06, 2014 3.603 3.603 3.602 3.602 0 +0.00(+0.00%)
Sep 05, 2014 3.603 3.603 3.602 3.602 0 -0.00(-0.01%)
Sep 04, 2014 3.603 3.603 3.600 3.603 0 +0.02(+0.67%)
Sep 03, 2014 3.579 3.579 3.578 3.579 0 +0.00(+0.12%)
Sep 02, 2014 3.575 3.575 3.574 3.575 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.