Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.275 1.276 1.265 1.268 0 -0.01(-0.70%)
Nov 29, 2006 1.277 1.279 1.274 1.277 0 +0.00(+0.04%)
Nov 28, 2006 1.283 1.286 1.275 1.276 0 -0.01(-0.68%)
Nov 27, 2006 1.282 1.288 1.281 1.285 0 -0.00(-0.02%)
Nov 24, 2006 1.290 1.292 1.283 1.285 0 -0.00(-0.34%)
Nov 22, 2006 1.297 1.298 1.288 1.290 0 -0.01(-0.53%)
Nov 21, 2006 1.298 1.302 1.296 1.296 0 -0.00(-0.08%)
Nov 20, 2006 1.300 1.303 1.297 1.298 0 -0.00(-0.31%)
Nov 17, 2006 1.305 1.309 1.299 1.302 0 -0.00(-0.25%)
Nov 16, 2006 1.308 1.309 1.299 1.305 0 -0.00(-0.15%)
Nov 15, 2006 1.305 1.311 1.305 1.307 0 +0.00(+0.04%)
Nov 14, 2006 1.309 1.310 1.303 1.306 0 -0.01(-0.46%)
Nov 13, 2006 1.304 1.313 1.302 1.312 0 +0.01(+0.68%)
Nov 10, 2006 1.300 1.306 1.299 1.303 0 +0.00(+0.10%)
Nov 09, 2006 1.304 1.309 1.299 1.302 0 +0.00(+0.34%)
Nov 08, 2006 1.294 1.302 1.293 1.298 0 +0.01(+0.42%)
Nov 07, 2006 1.297 1.298 1.288 1.292 0 -0.00(-0.29%)
Nov 06, 2006 1.299 1.304 1.295 1.296 0 -0.01(-0.40%)
Nov 03, 2006 1.292 1.302 1.290 1.301 0 +0.01(+0.77%)
Nov 02, 2006 1.296 1.298 1.290 1.291 0 +0.00(+0.08%)
Nov 01, 2006 1.291 1.294 1.287 1.290 0 -0.00(-0.15%)
Oct 31, 2006 1.301 1.304 1.289 1.292 0 -0.01(-0.56%)
Oct 30, 2006 1.300 1.303 1.297 1.300 0 -0.00(-0.17%)
Oct 27, 2006 1.309 1.312 1.299 1.302 0 -0.01(-0.50%)
Oct 26, 2006 1.313 1.314 1.308 1.308 0 -0.01(-0.40%)
Oct 25, 2006 1.317 1.319 1.312 1.313 0 -0.01(-0.39%)
Oct 24, 2006 1.321 1.323 1.317 1.319 0 -0.00(-0.18%)
Oct 23, 2006 1.318 1.322 1.312 1.321 0 +0.00(+0.19%)
Oct 20, 2006 1.317 1.321 1.314 1.319 0 +0.00(+0.13%)
Oct 19, 2006 1.325 1.326 1.315 1.317 0 -0.01(-0.59%)
Oct 18, 2006 1.327 1.329 1.323 1.325 0 -0.00(-0.15%)
Oct 17, 2006 1.327 1.329 1.322 1.327 0 +0.00(+0.00%)
Oct 16, 2006 1.332 1.335 1.324 1.327 0 -0.00(-0.35%)
Oct 13, 2006 1.330 1.335 1.328 1.331 0 +0.00(+0.00%)
Oct 12, 2006 1.347 1.348 1.330 1.331 0 -0.02(-1.20%)
Oct 11, 2006 1.344 1.348 1.339 1.347 0 +0.00(+0.30%)
Oct 10, 2006 1.343 1.347 1.341 1.343 0 +0.00(+0.01%)
Oct 09, 2006 1.346 1.349 1.341 1.343 0 -0.00(-0.21%)
Oct 06, 2006 1.341 1.349 1.338 1.346 0 +0.01(+0.48%)
Oct 05, 2006 1.340 1.344 1.337 1.340 0 -0.00(-0.07%)
Oct 04, 2006 1.345 1.348 1.339 1.341 0 -0.00(-0.36%)
Oct 03, 2006 1.338 1.347 1.335 1.345 0 +0.01(+0.79%)
Oct 02, 2006 1.341 1.345 1.334 1.335 0 -0.00(-0.29%)
Sep 29, 2006 1.336 1.345 1.335 1.339 0 +0.00(+0.21%)
Sep 28, 2006 1.331 1.339 1.330 1.336 0 +0.00(+0.32%)
Sep 27, 2006 1.329 1.338 1.329 1.332 0 +0.00(+0.17%)
Sep 26, 2006 1.326 1.333 1.323 1.330 0 +0.00(+0.19%)
Sep 25, 2006 1.333 1.335 1.326 1.327 0 -0.01(-0.44%)
Sep 22, 2006 1.322 1.335 1.320 1.333 0 +0.01(+0.95%)
Sep 21, 2006 1.326 1.326 1.318 1.320 0 -0.01(-0.68%)
Sep 20, 2006 1.331 1.332 1.324 1.329 0 -0.00(-0.05%)
Sep 19, 2006 1.325 1.332 1.319 1.330 0 +0.01(+0.51%)
Sep 18, 2006 1.329 1.332 1.322 1.323 0 -0.00(-0.34%)
Sep 15, 2006 1.326 1.333 1.322 1.328 0 +0.00(+0.25%)
Sep 14, 2006 1.328 1.332 1.321 1.325 0 -0.00(-0.29%)
Sep 13, 2006 1.332 1.336 1.326 1.328 0 -0.00(-0.28%)
Sep 12, 2006 1.332 1.333 1.325 1.332 0 +0.00(+0.07%)
Sep 11, 2006 1.327 1.333 1.325 1.331 0 +0.00(+0.37%)
Sep 08, 2006 1.319 1.328 1.317 1.326 0 +0.02(+1.64%)
Sep 06, 2006 1.297 1.308 1.297 1.305 0 +0.01(+0.64%)
Sep 05, 2006 1.296 1.302 1.295 1.297 0 -0.01(-0.54%)
Sep 01, 2006 1.309 1.312 1.302 1.304 0 -0.01(-0.40%)
Aug 31, 2006 1.312 1.314 1.307 1.309 0 -0.00(-0.12%)
Aug 30, 2006 1.311 1.314 1.306 1.311 0 +0.00(+0.12%)
Aug 29, 2006 1.317 1.317 1.308 1.309 0 -0.01(-0.64%)
Aug 28, 2006 1.322 1.322 1.315 1.317 0 -0.00(-0.26%)
Aug 25, 2006 1.314 1.325 1.312 1.321 0 +0.01(+0.66%)
Aug 24, 2006 1.313 1.317 1.308 1.312 0 +0.00(+0.13%)
Aug 23, 2006 1.311 1.313 1.303 1.311 0 -0.00(-0.07%)
Aug 22, 2006 1.312 1.315 1.308 1.312 0 +0.00(+0.12%)
Aug 21, 2006 1.317 1.319 1.308 1.310 0 -0.01(-0.58%)
Aug 18, 2006 1.313 1.322 1.312 1.318 0 +0.00(+0.37%)
Aug 17, 2006 1.302 1.316 1.301 1.313 0 +0.01(+0.80%)
Aug 16, 2006 1.307 1.311 1.298 1.302 0 -0.00(-0.31%)
Aug 15, 2006 1.316 1.319 1.306 1.306 0 -0.01(-0.80%)
Aug 14, 2006 1.304 1.318 1.301 1.317 0 +0.01(+0.90%)
Aug 11, 2006 1.300 1.307 1.298 1.305 0 +0.00(+0.14%)
Aug 10, 2006 1.306 1.306 1.296 1.303 0 -0.00(-0.26%)
Aug 09, 2006 1.319 1.322 1.303 1.307 0 -0.01(-0.66%)
Aug 08, 2006 1.310 1.319 1.308 1.315 0 +0.01(+0.43%)
Aug 07, 2006 1.306 1.313 1.304 1.310 0 +0.00(+0.31%)
Aug 04, 2006 1.315 1.318 1.303 1.306 0 -0.01(-0.64%)
Aug 03, 2006 1.308 1.318 1.307 1.314 0 +0.00(+0.33%)
Aug 02, 2006 1.304 1.311 1.301 1.310 0 +0.00(+0.32%)
Aug 01, 2006 1.307 1.317 1.304 1.306 0 -0.07(-4.96%)
Jun 29, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Apr 28, 2006 1.374 1.374 1.374 1.374 0 +0.03(+2.40%)
Mar 02, 2006 1.342 1.342 1.342 1.342 0 -0.00(-0.32%)
Mar 01, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.65%)
Feb 28, 2006 1.355 1.355 1.355 1.355 0 +0.00(+0.05%)
Feb 27, 2006 1.354 1.354 1.354 1.354 0 +0.00(+0.22%)
Feb 24, 2006 1.351 1.351 1.351 1.351 0 -0.01(-0.58%)
Feb 23, 2006 1.359 1.359 1.359 1.359 0 +0.01(+0.38%)
Feb 22, 2006 1.354 1.354 1.354 1.354 0 -0.00(-0.07%)
Feb 21, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.43%)
Feb 20, 2006 1.349 1.349 1.349 1.349 0 -0.00(-0.34%)
Feb 17, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Feb 16, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.24%)
Feb 15, 2006 1.350 1.350 1.350 1.350 0 -0.01(-0.46%)
Feb 14, 2006 1.356 1.356 1.356 1.356 0 -0.00(-0.05%)
Feb 13, 2006 1.357 1.357 1.357 1.357 0 +0.00(+0.35%)
Feb 10, 2006 1.352 1.352 1.352 1.352 0 +0.00(+0.05%)
Feb 09, 2006 1.352 1.352 1.352 1.352 0 -0.00(-0.24%)
Feb 08, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.60%)
Feb 07, 2006 1.347 1.347 1.347 1.347 0 +0.01(+0.53%)
Feb 06, 2006 1.340 1.340 1.340 1.340 0 +0.01(+0.84%)
Feb 03, 2006 1.329 1.329 1.329 1.329 0 -0.00(-0.09%)
Feb 02, 2006 1.330 1.330 1.330 1.330 0 -0.00(-0.15%)
Feb 01, 2006 1.332 1.332 1.332 1.332 0 +0.00(+0.01%)
Jan 31, 2006 1.332 1.332 1.332 1.332 0 -0.00(-0.25%)
Jan 30, 2006 1.335 1.335 1.335 1.335 0 +0.01(+0.40%)
Jan 27, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.39%)
Jan 26, 2006 1.335 1.335 1.335 1.335 0 +0.00(+0.31%)
Jan 25, 2006 1.331 1.331 1.331 1.331 0 -0.00(-0.11%)
Jan 24, 2006 1.332 1.332 1.332 1.332 0 +0.01(+0.43%)
Jan 23, 2006 1.326 1.326 1.326 1.326 0 -0.01(-0.94%)
Jan 20, 2006 1.339 1.339 1.339 1.339 0 -0.00(-0.04%)
Jan 19, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.17%)
Jan 18, 2006 1.337 1.337 1.337 1.337 0 +0.01(+0.80%)
Jan 17, 2006 1.327 1.327 1.327 1.327 0 +0.00(+0.28%)
Jan 16, 2006 1.323 1.323 1.323 1.323 0 -0.01(-0.67%)
Jan 13, 2006 1.332 1.332 1.332 1.332 0 +0.01(+0.60%)
Jan 12, 2006 1.324 1.324 1.324 1.324 0 -0.01(-0.65%)
Jan 11, 2006 1.333 1.333 1.333 1.333 0 -0.00(-0.15%)
Jan 10, 2006 1.335 1.335 1.335 1.335 0 +0.01(+0.53%)
Jan 09, 2006 1.327 1.327 1.327 1.327 0 -0.01(-0.81%)
Jan 06, 2006 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Jan 05, 2006 1.338 1.338 1.338 1.338 0 -0.01(-0.64%)
Jan 04, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.67%)
Jan 03, 2006 1.356 1.356 1.356 1.356 0 -0.01(-0.61%)
Jan 02, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.06%)
Dec 30, 2005 1.363 1.363 1.363 1.363 0 -0.01(-0.64%)
Dec 29, 2005 1.372 1.372 1.372 1.372 0 -0.00(-0.25%)
Dec 28, 2005 1.375 1.375 1.375 1.375 0 +0.01(+0.43%)
Dec 27, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.04%)
Dec 26, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Dec 23, 2005 1.369 1.369 1.369 1.369 0 +0.01(+0.41%)
Dec 22, 2005 1.363 1.363 1.363 1.363 0 +0.00(+0.14%)
Dec 21, 2005 1.361 1.361 1.361 1.361 0 +0.01(+0.60%)
Dec 20, 2005 1.353 1.353 1.353 1.353 0 +0.01(+0.95%)
Dec 19, 2005 1.340 1.340 1.340 1.340 0 +0.01(+1.04%)
Dec 16, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.13%)
Dec 15, 2005 1.325 1.325 1.325 1.325 0 -0.00(-0.08%)
Dec 14, 2005 1.326 1.326 1.326 1.326 0 +0.00(+0.27%)
Dec 13, 2005 1.323 1.323 1.323 1.323 0 -0.01(-0.57%)
Dec 12, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 09, 2005 1.330 1.330 1.330 1.330 0 -0.01(-0.82%)
Dec 08, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.48%)
Dec 07, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.27%)
Dec 06, 2005 1.331 1.331 1.331 1.331 0 -0.01(-0.72%)
Dec 05, 2005 1.341 1.341 1.341 1.341 0 -0.01(-0.42%)
Dec 02, 2005 1.346 1.346 1.346 1.346 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.