Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9590 0.9613 0.9572 0.9588 0 +0.00(+0.03%)
Nov 29, 2012 0.9581 0.9586 0.9578 0.9585 0 +0.00(+0.43%)
Nov 28, 2012 0.9543 0.9544 0.9539 0.9544 0 -0.00(-0.32%)
Nov 27, 2012 0.9570 0.9575 0.9569 0.9575 0 +0.00(+0.21%)
Nov 26, 2012 0.9545 0.9557 0.9542 0.9554 0 -0.00(-0.07%)
Nov 23, 2012 0.9561 0.9561 0.9561 0 -0.01(-0.72%)
Nov 22, 2012 0.9627 0.9630 0.9625 0.9630 0 -0.00(-0.12%)
Nov 21, 2012 0.9644 0.9644 0.9640 0.9641 0 +0.00(+0.14%)
Nov 20, 2012 0.9629 0.9630 0.9624 0.9627 0 +0.00(+0.23%)
Nov 19, 2012 0.9611 0.9613 0.9605 0.9605 0 -0.01(-0.71%)
Nov 16, 2012 0.9674 0.9674 0.9674 0 -0.00(-0.03%)
Nov 15, 2012 0.9677 0.9680 0.9675 0.9676 0 +0.00(+0.28%)
Nov 14, 2012 0.9644 0.9652 0.9642 0.9650 0 +0.01(+0.68%)
Nov 13, 2012 0.9585 0.9587 0.9584 0.9585 0 -0.00(-0.05%)
Nov 12, 2012 0.9590 0.9591 0.9588 0.9590 0 -0.00(-0.37%)
Nov 09, 2012 0.9626 0.9626 0.9626 0 +0.00(+0.13%)
Nov 08, 2012 0.9613 0.9616 0.9612 0.9613 0 +0.00(+0.07%)
Nov 07, 2012 0.9617 0.9618 0.9605 0.9606 0 +0.00(+0.22%)
Nov 06, 2012 0.9583 0.9586 0.9581 0.9586 0 -0.01(-0.57%)
Nov 05, 2012 0.9639 0.9643 0.9636 0.9641 0 -0.00(-0.33%)
Nov 02, 2012 0.9614 0.9679 0.9600 0.9673 0 +0.01(+0.61%)
Nov 01, 2012 0.9614 0.9614 0.9614 0.9614 0 -0.00(-0.28%)
Oct 31, 2012 0.9639 0.9642 0.9637 0.9642 0 -0.00(-0.06%)
Oct 30, 2012 0.9648 0.9651 0.9644 0.9647 0 -0.00(-0.31%)
Oct 29, 2012 0.9680 0.9682 0.9675 0.9678 0 +0.00(+0.37%)
Oct 26, 2012 0.9670 0.9704 0.9630 0.9642 0 -0.00(-0.16%)
Oct 25, 2012 0.9654 0.9660 0.9654 0.9658 0 -0.00(-0.03%)
Oct 24, 2012 0.9661 0.9664 0.9660 0.9661 0 -0.01(-0.81%)
Oct 23, 2012 0.9742 0.9743 0.9739 0.9740 0 +0.01(+0.66%)
Oct 19, 2012 0.9639 0.9691 0.9636 0.9676 0 +0.00(+0.32%)
Oct 18, 2012 0.9649 0.9650 0.9641 0.9645 0 +0.00(+0.11%)
Oct 17, 2012 0.9637 0.9641 0.9635 0.9635 0 -0.01(-0.75%)
Oct 16, 2012 0.9717 0.9718 0.9706 0.9708 0 -0.00(-0.50%)
Oct 15, 2012 0.9757 0.9758 0.9756 0.9757 0 -0.00(-0.11%)
Oct 12, 2012 0.9768 0.9768 0.9768 0 +0.00(+0.25%)
Oct 11, 2012 0.9743 0.9744 0.9740 0.9743 0 -0.00(-0.45%)
Oct 10, 2012 0.9777 0.9790 0.9776 0.9787 0 -0.00(-0.11%)
Oct 09, 2012 0.9801 0.9802 0.9795 0.9798 0 -0.00(-0.12%)
Oct 08, 2012 0.9812 0.9815 0.9810 0.9810 0 -0.00(-0.07%)
Oct 05, 2012 0.9759 0.9849 0.9732 0.9817 0 +0.01(+0.60%)
Oct 04, 2012 0.9762 0.9764 0.9758 0.9759 0 -0.00(-0.27%)
Oct 03, 2012 0.9789 0.9790 0.9784 0.9785 0 +0.00(+0.43%)
Oct 02, 2012 0.9743 0.9748 0.9737 0.9743 0 +0.01(+0.90%)
Oct 01, 2012 0.9652 0.9657 0.9650 0.9657 0 +0.00(+0.21%)
Sep 28, 2012 0.9636 0.9636 0.9636 0 +0.01(+0.67%)
Sep 27, 2012 0.9574 0.9575 0.9569 0.9572 0 -0.01(-0.70%)
Sep 26, 2012 0.9647 0.9647 0.9639 0.9640 0 +0.00(+0.14%)
Sep 25, 2012 0.9628 0.9633 0.9626 0.9626 0 +0.00(+0.38%)
Sep 24, 2012 0.9589 0.9591 0.9588 0.9590 0 +0.00(+0.32%)
Sep 21, 2012 0.9559 0.9559 0.9559 0 -0.00(-0.30%)
Sep 20, 2012 0.9590 0.9590 0.9587 0.9588 0 +0.00(+0.41%)
Sep 19, 2012 0.9546 0.9551 0.9546 0.9548 0 -0.00(-0.18%)
Sep 18, 2012 0.9567 0.9567 0.9564 0.9565 0 +0.00(+0.18%)
Sep 17, 2012 0.9547 0.9549 0.9545 0.9548 0 +0.01(+0.80%)
Sep 14, 2012 0.9472 0.9472 0.9472 0 -0.00(-0.10%)
Sep 13, 2012 0.9482 0.9483 0.9480 0.9482 0 -0.01(-0.78%)
Sep 12, 2012 0.9556 0.9557 0.9554 0.9557 0 -0.00(-0.33%)
Sep 11, 2012 0.9589 0.9589 0.9587 0.9589 0 -0.01(-0.93%)
Sep 10, 2012 0.9675 0.9678 0.9674 0.9678 0 +0.00(+0.51%)
Sep 07, 2012 0.9730 0.9730 0.9616 0.9629 0 -0.01(-0.98%)
Sep 06, 2012 0.9726 0.9726 0.9722 0.9724 0 -0.01(-0.88%)
Sep 05, 2012 0.9813 0.9813 0.9811 0.9811 0 +0.00(+0.32%)
Sep 04, 2012 0.9782 0.9783 0.9779 0.9779 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.