FinancialContent is the trusted provider of stock market information to the media industry.
Vale S.A. (NY: VALE)
13.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.78 11.86 11.74 11.76 7,450,500 -0.11(-0.93%)
Nov 27, 2019 11.92 11.93 11.72 11.87 15,572,500 -0.16(-1.33%)
Nov 26, 2019 11.97 12.08 11.83 12.03 26,175,845 +0.00(+0.00%)
Nov 25, 2019 12.02 12.14 11.98 12.03 18,666,930 +0.14(+1.18%)
Nov 22, 2019 11.80 11.93 11.74 11.89 30,538,400 +0.42(+3.66%)
Nov 21, 2019 11.36 11.51 11.27 11.47 15,263,664 +0.21(+1.87%)
Nov 20, 2019 11.31 11.46 11.13 11.26 12,417,401 -0.20(-1.75%)
Nov 19, 2019 11.44 11.48 11.31 11.46 15,658,258 +0.16(+1.42%)
Nov 18, 2019 11.38 11.44 11.28 11.30 13,348,145 -0.16(-1.40%)
Nov 15, 2019 11.35 11.51 11.30 11.46 12,458,500 +0.26(+2.32%)
Nov 14, 2019 11.25 11.35 11.18 11.20 12,915,227 -0.02(-0.18%)
Nov 13, 2019 11.35 11.39 11.18 11.22 14,859,202 -0.21(-1.84%)
Nov 12, 2019 11.52 11.58 11.40 11.43 20,016,789 -0.18(-1.55%)
Nov 11, 2019 11.54 11.62 11.50 11.61 60,845,458 -0.16(-1.36%)
Nov 08, 2019 11.76 11.91 11.71 11.77 18,264,000 -0.44(-3.60%)
Nov 07, 2019 12.20 12.32 12.06 12.21 22,387,256 +0.04(+0.33%)
Nov 06, 2019 12.01 12.28 12.01 12.17 18,869,803 -0.21(-1.70%)
Nov 05, 2019 12.48 12.48 12.32 12.38 17,270,436 +0.05(+0.41%)
Nov 04, 2019 12.40 12.42 12.29 12.33 14,029,128 +0.19(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.